| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.65 | 45.98 | 44.65 | 45.98 | 45.98 | -1.02 (-2.17%) | 350 |
| 10 Apr 2024 | INR | 43.41 | 47 | 43.41 | 47 | 47 | +1.31 (+2.87%) | 555 |
| 9 Apr 2024 | INR | 50.4 | 50.42 | 45.62 | 45.69 | 45.69 | -2.33 (-4.85%) | 2,086 |
| 8 Apr 2024 | INR | 47.05 | 48.2 | 47 | 48.02 | 48.02 | +1.02 (+2.17%) | 79 |
| 5 Apr 2024 | INR | 46.2 | 47 | 46.2 | 47 | 47 | +0.8 (+1.73%) | 892 |
| 4 Apr 2024 | INR | 45 | 46.2 | 45 | 46.2 | 46.2 | +2.2 (+5.00%) | 757 |
| 3 Apr 2024 | INR | 46 | 46 | 44 | 44 | 44 | 0.0 (0.0%) | 1,663 |
| 2 Apr 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 645 |
| 1 Apr 2024 | INR | 45.14 | 45.15 | 44 | 44 | 44 | +1 (+2.33%) | 5,222 |
| 28 Mar 2024 | INR | 44.09 | 44.1 | 43 | 43 | 43 | +1 (+2.38%) | 4,602 |
| 27 Mar 2024 | INR | 44.88 | 44.88 | 40.62 | 42 | 42 | -0.75 (-1.75%) | 1,509 |
| 26 Mar 2024 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 42.65 | 43 | 42.65 | 42.75 | 42.75 | +0.2 (+0.47%) | 2,053 |
| 21 Mar 2024 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.52 (+1.24%) | 126 |
| 20 Mar 2024 | INR | 42.03 | 42.03 | 42.02 | 42.03 | 42.03 | 0.0 (0.0%) | 262 |
| 19 Mar 2024 | INR | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0 (0.0%) | 501 |
| 18 Mar 2024 | INR | 40.99 | 42.03 | 40.99 | 42.03 | 42.03 | +2 (+5.00%) | 1,668 |
| 15 Mar 2024 | INR | 38.21 | 42.23 | 38.21 | 40.03 | 40.03 | -0.19 (-0.47%) | 760 |
| 14 Mar 2024 | INR | 38.95 | 41 | 38.95 | 40.22 | 40.22 | -0.78 (-1.90%) | 853 |
| 13 Mar 2024 | INR | 39.75 | 41 | 39.75 | 41 | 41 | -0.84 (-2.01%) | 1,250 |
| 12 Mar 2024 | INR | 44.04 | 46.23 | 41.84 | 41.84 | 41.84 | -2.2 (-5.00%) | 1,436 |
| 11 Mar 2024 | INR | 44.06 | 44.06 | 40 | 44.04 | 44.04 | +2.07 (+4.93%) | 5,211 |
| 7 Mar 2024 | INR | 40 | 42 | 39.5 | 41.97 | 41.97 | +1.96 (+4.90%) | 3,178 |
| 6 Mar 2024 | INR | 40.01 | 40.01 | 36.21 | 40.01 | 40.01 | +1.9 (+4.99%) | 20,859 |
| 5 Mar 2024 | INR | 38.1 | 38.11 | 34.51 | 38.11 | 38.11 | +1.81 (+4.99%) | 1,867 |
| 4 Mar 2024 | INR | 36.31 | 36.31 | 34.59 | 36.3 | 36.3 | +1.71 (+4.94%) | 4,150 |
| 1 Mar 2024 | INR | 32.29 | 34.59 | 32.29 | 34.59 | 34.59 | +1.64 (+4.98%) | 1,543 |
| 29 Feb 2024 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.56 (+4.97%) | 1 |
| 28 Feb 2024 | INR | 33.04 | 33.04 | 31.39 | 31.39 | 31.39 | -1.65 (-4.99%) | 37 |
| 27 Feb 2024 | INR | 34.4 | 36.37 | 33 | 33.04 | 33.04 | -1.6 (-4.62%) | 1,522 |
