| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36 | 36 | 36 | 36 | 36 | +0.2 (+0.56%) | 200 |
| 3 Mar 2023 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 34.95 | 36.69 | 34.55 | 35.8 | 35.8 | +0.85 (+2.43%) | 558 |
| 1 Mar 2023 | INR | 36.69 | 36.69 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 100 |
| 28 Feb 2023 | INR | 38.45 | 38.45 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 95 |
| 27 Feb 2023 | INR | 33.5 | 36.75 | 33.4 | 36.75 | 36.75 | +1.6 (+4.55%) | 1,848 |
| 24 Feb 2023 | INR | 35.15 | 38.75 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 51 |
| 23 Feb 2023 | INR | 35.2 | 37 | 35.2 | 37 | 37 | 0.0 (0.0%) | 12 |
| 22 Feb 2023 | INR | 35 | 37 | 35 | 37 | 37 | +1 (+2.78%) | 32 |
| 21 Feb 2023 | INR | 37.9 | 37.9 | 35.5 | 36 | 36 | -0.15 (-0.41%) | 205 |
| 20 Feb 2023 | INR | 37.1 | 39.7 | 36.15 | 36.15 | 36.15 | -1.7 (-4.49%) | 4,933 |
| 17 Feb 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 38.2 | 38.2 | 34.6 | 37.85 | 37.85 | +1.45 (+3.98%) | 2,009 |
| 15 Feb 2023 | INR | 34.75 | 37.3 | 33.9 | 36.4 | 36.4 | +0.75 (+2.10%) | 7,131 |
| 14 Feb 2023 | INR | 34.8 | 35.65 | 34.8 | 35.65 | 35.65 | -0.95 (-2.60%) | 904 |
| 13 Feb 2023 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 100 |
| 10 Feb 2023 | INR | 41.55 | 41.55 | 37.75 | 38.5 | 38.5 | -1.2 (-3.02%) | 142 |
| 9 Feb 2023 | INR | 43.7 | 43.7 | 39.65 | 39.7 | 39.7 | -2 (-4.80%) | 855 |
| 8 Feb 2023 | INR | 39.75 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 2,771 |
| 7 Feb 2023 | INR | 39.75 | 39.75 | 36.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 2,783 |
| 6 Feb 2023 | INR | 36.15 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 3,010 |
| 3 Feb 2023 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 3,539 |
| 2 Feb 2023 | INR | 38 | 40 | 38 | 38 | 38 | -2 (-5%) | 504 |
| 1 Feb 2023 | INR | 38.8 | 42.7 | 38.7 | 40 | 40 | -0.7 (-1.72%) | 3,591 |
| 31 Jan 2023 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 1,065 |
| 30 Jan 2023 | INR | 45.05 | 45.05 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 1,116 |
| 27 Jan 2023 | INR | 47.4 | 47.4 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 361 |
| 25 Jan 2023 | INR | 49.95 | 49.95 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 611 |
| 24 Jan 2023 | INR | 54.95 | 54.95 | 49.75 | 49.85 | 49.85 | -2.5 (-4.78%) | 8,655 |
| 23 Jan 2023 | INR | 51.95 | 52.35 | 51.95 | 52.35 | 52.35 | +2.45 (+4.91%) | 4,435 |
