| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49.8 | 49.9 | 48.55 | 49.9 | 49.9 | +2.35 (+4.94%) | 14,089 |
| 19 Jan 2023 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 333 |
| 18 Jan 2023 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 397 |
| 17 Jan 2023 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 200 |
| 16 Jan 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 80 |
| 13 Jan 2023 | INR | 39.15 | 39.15 | 39.05 | 39.15 | 39.15 | +1.85 (+4.96%) | 20,280 |
| 12 Jan 2023 | INR | 33.8 | 37.3 | 33.8 | 37.3 | 37.3 | +1.75 (+4.92%) | 10,305 |
| 11 Jan 2023 | INR | 37.2 | 37.2 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 1,529 |
| 10 Jan 2023 | INR | 36 | 39.5 | 36 | 37.4 | 37.4 | -0.45 (-1.19%) | 921 |
| 9 Jan 2023 | INR | 41.65 | 41.65 | 37.75 | 37.85 | 37.85 | -1.85 (-4.66%) | 7,651 |
| 6 Jan 2023 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 631 |
| 5 Jan 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 68 |
| 4 Jan 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 62 |
| 3 Jan 2023 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 318 |
| 2 Jan 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 74 |
| 30 Dec 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 80 |
| 29 Dec 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 886 |
| 28 Dec 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 783 |
| 27 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 29.4 | 29.4 | 27 | 27 | 27 | -1.4 (-4.93%) | 101 |
| 21 Dec 2022 | INR | 29.85 | 29.85 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 799 |
| 20 Dec 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 32.05 | 32.05 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 176 |
| 16 Dec 2022 | INR | 31.45 | 31.45 | 31.4 | 31.4 | 31.4 | +0.9 (+2.95%) | 102 |
| 15 Dec 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2 |
| 14 Dec 2022 | INR | 30.7 | 30.7 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 23 |
| 13 Dec 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
