Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 22 |
7 Dec 2022 | INR | 30.15 | 32.1 | 30.15 | 32.1 | 32.1 | +0.4 (+1.26%) | 790 |
6 Dec 2022 | INR | 30.3 | 31.7 | 30.3 | 31.7 | 31.7 | +1.4 (+4.62%) | 251 |
5 Dec 2022 | INR | 31.9 | 31.9 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 168 |
2 Dec 2022 | INR | 31.55 | 31.95 | 29.4 | 31.85 | 31.85 | +0.95 (+3.07%) | 43 |
1 Dec 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 60 |
30 Nov 2022 | INR | 31.15 | 31.15 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 701 |
29 Nov 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.3 (+4.17%) | 1 |
28 Nov 2022 | INR | 31.7 | 33.15 | 30.15 | 31.2 | 31.2 | -0.5 (-1.58%) | 1,002 |
25 Nov 2022 | INR | 31.3 | 31.7 | 28.85 | 31.7 | 31.7 | +1.35 (+4.45%) | 230 |
24 Nov 2022 | INR | 30.45 | 30.45 | 27.55 | 30.35 | 30.35 | +1.35 (+4.66%) | 29 |
23 Nov 2022 | INR | 27.65 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 509 |
22 Nov 2022 | INR | 29 | 29 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 134 |
21 Nov 2022 | INR | 25.05 | 27.65 | 25.05 | 27.65 | 27.65 | +1.3 (+4.93%) | 3 |
18 Nov 2022 | INR | 27 | 27 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 526 |
17 Nov 2022 | INR | 30.3 | 30.4 | 27.65 | 27.7 | 27.7 | -1.3 (-4.48%) | 7,340 |
16 Nov 2022 | INR | 31.9 | 31.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,601 |
15 Nov 2022 | INR | 32 | 32 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 9,309 |
14 Nov 2022 | INR | 30.5 | 30.5 | 27.9 | 30.5 | 30.5 | +1.15 (+3.92%) | 339 |
11 Nov 2022 | INR | 30.1 | 30.1 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 115 |
10 Nov 2022 | INR | 34.05 | 34.05 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 1,681 |
9 Nov 2022 | INR | 32.45 | 32.45 | 32.1 | 32.45 | 32.45 | +1.45 (+4.68%) | 321 |
7 Nov 2022 | INR | 31.5 | 31.5 | 28.5 | 31 | 31 | +1 (+3.33%) | 772 |
4 Nov 2022 | INR | 30 | 30 | 27.2 | 30 | 30 | +1.4 (+4.90%) | 1,325 |
3 Nov 2022 | INR | 28.6 | 28.6 | 25.9 | 28.6 | 28.6 | +1.35 (+4.95%) | 28 |
2 Nov 2022 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 110 |
1 Nov 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 267 |
31 Oct 2022 | INR | 25.5 | 27.3 | 25.5 | 27.3 | 27.3 | +0.8 (+3.02%) | 449 |
28 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |