Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 40.15 | 42.15 | 38.15 | 40.5 | 40.5 | +0.35 (+0.87%) | 621 |
14 Jun 2022 | INR | 39.3 | 40.15 | 39.3 | 40.15 | 40.15 | 0.0 (0.0%) | 1,461 |
13 Jun 2022 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 2 |
10 Jun 2022 | INR | 40.25 | 42.25 | 40.25 | 42.25 | 42.25 | +2 (+4.97%) | 776 |
9 Jun 2022 | INR | 38.5 | 40.3 | 36.6 | 40.25 | 40.25 | +1.75 (+4.55%) | 1,850 |
8 Jun 2022 | INR | 38 | 38.55 | 38 | 38.5 | 38.5 | +1.75 (+4.76%) | 691 |
7 Jun 2022 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 2 |
6 Jun 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 38.7 | 38.7 | 38 | 38 | 38 | +1.1 (+2.98%) | 220 |
2 Jun 2022 | INR | 37 | 37 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 1,601 |
1 Jun 2022 | INR | 40 | 40 | 38.15 | 38.8 | 38.8 | +0.65 (+1.70%) | 145 |
31 May 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 2 |
30 May 2022 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.8 (+4.95%) | 100 |
27 May 2022 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 1 |
26 May 2022 | INR | 34.65 | 34.65 | 31.35 | 34.65 | 34.65 | +1.65 (+5%) | 11 |
25 May 2022 | INR | 34 | 34 | 33 | 33 | 33 | -1.4 (-4.07%) | 334 |
24 May 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 261 |
20 May 2022 | INR | 37.05 | 37.05 | 35.3 | 36.2 | 36.2 | +0.9 (+2.55%) | 5 |
19 May 2022 | INR | 35.3 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 6 |
18 May 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 1,035 |
16 May 2022 | INR | 32 | 35.3 | 32 | 33.65 | 33.65 | 0.0 (0.0%) | 2 |
13 May 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 33.55 | 35.2 | 33.55 | 33.65 | 33.65 | +0.1 (+0.30%) | 21 |
11 May 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 1 |
10 May 2022 | INR | 32 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 1,209 |
9 May 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 983 |
6 May 2022 | INR | 37.25 | 37.25 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 861 |