| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 37.25 | 37.25 | 36.6 | 37.25 | 37.25 | +1.75 (+4.93%) | 2,338 |
| 4 May 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 475 |
| 2 May 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 104 |
| 29 Apr 2022 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 300 |
| 28 Apr 2022 | INR | 29.3 | 30.75 | 29.3 | 30.75 | 30.75 | +1.45 (+4.95%) | 410 |
| 27 Apr 2022 | INR | 26.6 | 29.3 | 26.6 | 29.3 | 29.3 | +1.35 (+4.83%) | 3,761 |
| 26 Apr 2022 | INR | 28.85 | 28.85 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 3,545 |
| 25 Apr 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 792 |
| 22 Apr 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 167 |
| 21 Apr 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 87 |
| 20 Apr 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 694 |
| 19 Apr 2022 | INR | 35.65 | 37.9 | 35.65 | 36 | 36 | -1.5 (-4%) | 1,630 |
| 18 Apr 2022 | INR | 36.3 | 38 | 36.3 | 37.5 | 37.5 | +1.2 (+3.31%) | 2,625 |
| 13 Apr 2022 | INR | 36.4 | 36.4 | 33 | 36.3 | 36.3 | +1.6 (+4.61%) | 4,397 |
| 12 Apr 2022 | INR | 34.75 | 34.75 | 31.45 | 34.7 | 34.7 | +1.6 (+4.83%) | 358 |
| 11 Apr 2022 | INR | 33.35 | 33.35 | 30.4 | 33.1 | 33.1 | +1.15 (+3.60%) | 1,703 |
| 8 Apr 2022 | INR | 35.25 | 35.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1,585 |
| 7 Apr 2022 | INR | 33.6 | 33.6 | 30.5 | 33.6 | 33.6 | +1.55 (+4.84%) | 278 |
| 6 Apr 2022 | INR | 32.05 | 32.05 | 29.1 | 32.05 | 32.05 | +1.45 (+4.74%) | 1,206 |
| 5 Apr 2022 | INR | 30.6 | 30.6 | 27.7 | 30.6 | 30.6 | +1.45 (+4.97%) | 182 |
| 4 Apr 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 207 |
| 1 Apr 2022 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +1.3 (+4.91%) | 281 |
| 31 Mar 2022 | INR | 24 | 26.5 | 24 | 26.5 | 26.5 | +1.25 (+4.95%) | 2,286 |
| 30 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 438 |
| 28 Mar 2022 | INR | 27.9 | 27.9 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 18,712 |
| 25 Mar 2022 | INR | 28.45 | 28.8 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 208 |
| 24 Mar 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 9 |
| 23 Mar 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 402 |
| 22 Mar 2022 | INR | 28.6 | 29.4 | 26.6 | 29.35 | 29.35 | +1.35 (+4.82%) | 500 |
