| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 29.4 | 29.4 | 28 | 28 | 28 | -1.4 (-4.76%) | 51 |
| 17 Mar 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 10 |
| 16 Mar 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 1 |
| 15 Mar 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 32.85 | 32.85 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 377 |
| 11 Mar 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 32.9 | 32.9 | 31.9 | 31.9 | 31.9 | -0.05 (-0.16%) | 10 |
| 9 Mar 2022 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | -0.65 (-1.99%) | 1,680 |
| 8 Mar 2022 | INR | 34.3 | 34.3 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 8 |
| 7 Mar 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 359 |
| 4 Mar 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 5 |
| 3 Mar 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 2 |
| 2 Mar 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 163 |
| 28 Feb 2022 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 28 |
| 25 Feb 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 8 |
| 24 Feb 2022 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 4 |
| 23 Feb 2022 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 3 |
| 22 Feb 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 104 |
| 18 Feb 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 922 |
| 17 Feb 2022 | INR | 63 | 63 | 57 | 57 | 57 | -3 (-5%) | 1,128 |
| 16 Feb 2022 | INR | 60.55 | 60.55 | 60 | 60 | 60 | +2.3 (+3.99%) | 3,075 |
| 15 Feb 2022 | INR | 56.1 | 57.7 | 52.25 | 57.7 | 57.7 | +2.7 (+4.91%) | 1,419 |
| 14 Feb 2022 | INR | 57.2 | 57.2 | 55 | 55 | 55 | +0.5 (+0.92%) | 1,235 |
| 11 Feb 2022 | INR | 54.5 | 54.5 | 54.1 | 54.5 | 54.5 | +2.55 (+4.91%) | 1,475 |
| 10 Feb 2022 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 48 |
| 9 Feb 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 95 |
| 7 Feb 2022 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.1 (+4.43%) | 50 |
| 4 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 20 |
