| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 1 |
| 1 Feb 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +2.15 (+5%) | 151 |
| 31 Jan 2022 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 25 |
| 28 Jan 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 41 | 41 | 39.9 | 41 | 41 | +1.9 (+4.86%) | 107 |
| 25 Jan 2022 | INR | 37.35 | 39.1 | 37.35 | 39.1 | 39.1 | +1.75 (+4.69%) | 118 |
| 24 Jan 2022 | INR | 37.35 | 37.4 | 37.35 | 37.35 | 37.35 | +1.7 (+4.77%) | 113 |
| 21 Jan 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 100 |
| 20 Jan 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 35.7 | 35.7 | 34 | 34 | 34 | 0.0 (0.0%) | 106 |
| 17 Jan 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 2 |
| 14 Jan 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 120 |
| 12 Jan 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 201 |
| 10 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 6,784 |
| 6 Jan 2022 | INR | 28.05 | 28.05 | 27.2 | 28.05 | 28.05 | +0.55 (+2.00%) | 385 |
| 5 Jan 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 238 |
| 4 Jan 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 107 |
| 3 Jan 2022 | INR | 27 | 27 | 25.9 | 27 | 27 | -0.05 (-0.18%) | 1,869 |
| 31 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 86 |
| 30 Dec 2021 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 12 |
| 29 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
