| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 38.1 | 38.1 | 34.48 | 34.64 | 34.64 | -1.65 (-4.55%) | 9,853 |
| 23 Feb 2024 | INR | 39.93 | 39.93 | 36.29 | 36.29 | 36.29 | -1.91 (-5.00%) | 3,172 |
| 22 Feb 2024 | INR | 34.67 | 38.3 | 34.67 | 38.2 | 38.2 | +1.71 (+4.69%) | 1,213 |
| 21 Feb 2024 | INR | 34.01 | 37.54 | 34.01 | 36.49 | 36.49 | +0.7 (+1.96%) | 2,140 |
| 20 Feb 2024 | INR | 36.33 | 36.33 | 33.33 | 35.79 | 35.79 | +0.71 (+2.02%) | 6,375 |
| 19 Feb 2024 | INR | 35.87 | 38.39 | 34.77 | 35.08 | 35.08 | -1.52 (-4.15%) | 10,075 |
| 16 Feb 2024 | INR | 34.92 | 36.66 | 34.92 | 36.6 | 36.6 | +1.68 (+4.81%) | 3,851 |
| 15 Feb 2024 | INR | 36.75 | 36.75 | 34.92 | 34.92 | 34.92 | -1.83 (-4.98%) | 1,020 |
| 14 Feb 2024 | INR | 36.75 | 36.76 | 33.51 | 36.75 | 36.75 | +1.74 (+4.97%) | 3,789 |
| 13 Feb 2024 | INR | 37.9 | 37.9 | 34.3 | 35.01 | 35.01 | -1.09 (-3.02%) | 2,349 |
| 12 Feb 2024 | INR | 37.99 | 37.99 | 36.1 | 36.1 | 36.1 | -1.89 (-4.97%) | 1,203 |
| 9 Feb 2024 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 4 |
| 8 Feb 2024 | INR | 38.24 | 38.24 | 34.7 | 37.99 | 37.99 | +1.47 (+4.03%) | 1,960 |
| 7 Feb 2024 | INR | 34.82 | 38.25 | 34.82 | 36.52 | 36.52 | -0.13 (-0.35%) | 3,383 |
| 6 Feb 2024 | INR | 37.45 | 37.45 | 34.7 | 36.65 | 36.65 | +0.2 (+0.55%) | 1,202 |
| 5 Feb 2024 | INR | 35.6 | 37.47 | 35.6 | 36.45 | 36.45 | -1.02 (-2.72%) | 756 |
| 2 Feb 2024 | INR | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +1.77 (+4.96%) | 5 |
| 31 Jan 2024 | INR | 33.32 | 35.7 | 33.32 | 35.7 | 35.7 | +1.7 (+5%) | 4 |
| 30 Jan 2024 | INR | 36.99 | 36.99 | 33.51 | 34 | 34 | -1.23 (-3.49%) | 541 |
| 29 Jan 2024 | INR | 34.72 | 38.36 | 34.72 | 35.23 | 35.23 | -1.31 (-3.59%) | 230 |
| 25 Jan 2024 | INR | 36.54 | 36.54 | 33.06 | 36.54 | 36.54 | +1.74 (+5%) | 654 |
| 24 Jan 2024 | INR | 33.29 | 35.52 | 33.29 | 34.8 | 34.8 | +0.97 (+2.87%) | 53 |
| 23 Jan 2024 | INR | 36.75 | 36.75 | 33.25 | 33.83 | 33.83 | -1.17 (-3.34%) | 3,414 |
| 20 Jan 2024 | INR | 35.29 | 35.29 | 31.93 | 35 | 35 | +1.39 (+4.14%) | 771 |
| 19 Jan 2024 | INR | 33.56 | 33.61 | 33.56 | 33.61 | 33.61 | +1.6 (+5.00%) | 4,865 |
| 18 Jan 2024 | INR | 34.83 | 34.83 | 31.56 | 32.01 | 32.01 | -1.18 (-3.56%) | 163 |
| 17 Jan 2024 | INR | 31 | 33.25 | 30.09 | 33.19 | 33.19 | +1.52 (+4.80%) | 3,223 |
| 16 Jan 2024 | INR | 33.99 | 34.02 | 30.78 | 31.67 | 31.67 | -0.73 (-2.25%) | 628 |
| 15 Jan 2024 | INR | 35.74 | 35.74 | 32.34 | 32.4 | 32.4 | -1.64 (-4.82%) | 5,657 |
