| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34.9 | 36 | 33.92 | 34.04 | 34.04 | -0.86 (-2.46%) | 2,528 |
| 11 Jan 2024 | INR | 35.75 | 35.75 | 33.92 | 34.9 | 34.9 | -0.8 (-2.24%) | 647 |
| 10 Jan 2024 | INR | 37.39 | 37.39 | 35.53 | 35.7 | 35.7 | -1.69 (-4.52%) | 3,707 |
| 9 Jan 2024 | INR | 38.74 | 38.87 | 35.17 | 37.39 | 37.39 | +0.37 (+1.00%) | 6,648 |
| 8 Jan 2024 | INR | 36.9 | 38.74 | 36.9 | 37.02 | 37.02 | +0.12 (+0.33%) | 1,422 |
| 5 Jan 2024 | INR | 36.89 | 36.9 | 36.89 | 36.9 | 36.9 | +1.72 (+4.89%) | 1,767 |
| 4 Jan 2024 | INR | 35.18 | 35.18 | 34 | 35.18 | 35.18 | +1.67 (+4.98%) | 752 |
| 3 Jan 2024 | INR | 33.37 | 33.51 | 33.37 | 33.51 | 33.51 | +1.59 (+4.98%) | 2,302 |
| 2 Jan 2024 | INR | 31.92 | 31.92 | 31.9 | 31.92 | 31.92 | +1.52 (+5%) | 449 |
| 1 Jan 2024 | INR | 33.6 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 252 |
| 29 Dec 2023 | INR | 31.35 | 33.99 | 31.35 | 32 | 32 | -1 (-3.03%) | 700 |
| 28 Dec 2023 | INR | 31.95 | 33.89 | 31.95 | 33 | 33 | -0.62 (-1.84%) | 630 |
| 27 Dec 2023 | INR | 36.37 | 36.37 | 32.91 | 33.62 | 33.62 | -1.02 (-2.94%) | 2,581 |
| 26 Dec 2023 | INR | 37.68 | 37.68 | 34.64 | 34.64 | 34.64 | -1.82 (-4.99%) | 1,611 |
| 22 Dec 2023 | INR | 34.94 | 36.46 | 33.25 | 36.46 | 36.46 | +1.52 (+4.35%) | 117 |
| 21 Dec 2023 | INR | 34.65 | 34.94 | 33.4 | 34.94 | 34.94 | +1.51 (+4.52%) | 1,004 |
| 20 Dec 2023 | INR | 34.64 | 34.65 | 33.1 | 33.43 | 33.43 | +0.43 (+1.30%) | 298 |
| 19 Dec 2023 | INR | 35.17 | 35.17 | 32 | 33 | 33 | -0.5 (-1.49%) | 588 |
| 18 Dec 2023 | INR | 36.39 | 36.39 | 32.93 | 33.5 | 33.5 | -1.16 (-3.35%) | 3,709 |
| 15 Dec 2023 | INR | 37.5 | 37.77 | 34.2 | 34.66 | 34.66 | -1.34 (-3.72%) | 1,537 |
| 14 Dec 2023 | INR | 35.62 | 36 | 35.62 | 36 | 36 | -1.49 (-3.97%) | 151 |
| 13 Dec 2023 | INR | 34 | 37.56 | 34 | 37.49 | 37.49 | +1.71 (+4.78%) | 116 |
| 12 Dec 2023 | INR | 38.45 | 38.45 | 35.78 | 35.78 | 35.78 | -1.88 (-4.99%) | 2,415 |
| 11 Dec 2023 | INR | 39 | 39 | 37.66 | 37.66 | 37.66 | -1.98 (-4.99%) | 854 |
| 8 Dec 2023 | INR | 43.73 | 43.73 | 39.64 | 39.64 | 39.64 | -2.08 (-4.99%) | 2,823 |
| 7 Dec 2023 | INR | 39.64 | 43.74 | 39.64 | 41.72 | 41.72 | 0.0 (0.0%) | 4,709 |
| 6 Dec 2023 | INR | 41.91 | 41.91 | 41.72 | 41.72 | 41.72 | -2.19 (-4.99%) | 705 |
| 5 Dec 2023 | INR | 48.5 | 48.5 | 43.91 | 43.91 | 43.91 | -2.31 (-5.00%) | 61 |
| 4 Dec 2023 | INR | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -2.43 (-4.99%) | 850 |
| 1 Dec 2023 | INR | 48.75 | 48.75 | 45 | 48.65 | 48.65 | +2.16 (+4.65%) | 502 |
