| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.95 | 47 | 44.95 | 46.49 | 46.49 | +1.54 (+3.43%) | 4 |
| 29 Nov 2023 | INR | 42.75 | 44.95 | 42.75 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,023 |
| 28 Nov 2023 | INR | 43.6 | 47.95 | 43.6 | 45 | 45 | -0.89 (-1.94%) | 525 |
| 24 Nov 2023 | INR | 46 | 46 | 45.89 | 45.89 | 45.89 | -0.11 (-0.24%) | 562 |
| 23 Nov 2023 | INR | 42.28 | 46.45 | 42.28 | 46 | 46 | +1.5 (+3.37%) | 403 |
| 22 Nov 2023 | INR | 42.75 | 44.5 | 42.75 | 44.5 | 44.5 | +1.75 (+4.09%) | 886 |
| 21 Nov 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.85 (+4.52%) | 42 |
| 20 Nov 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 4 |
| 17 Nov 2023 | INR | 40 | 40.9 | 40 | 40.9 | 40.9 | 0.0 (0.0%) | 749 |
| 16 Nov 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.4 (+0.99%) | 10 |
| 15 Nov 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 40.75 | 40.75 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 15 |
| 10 Nov 2023 | INR | 41 | 41 | 41 | 41 | 41 | +0.21 (+0.51%) | 11 |
| 9 Nov 2023 | INR | 40.8 | 40.8 | 36.96 | 40.79 | 40.79 | +1.89 (+4.86%) | 107 |
| 8 Nov 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 502 |
| 7 Nov 2023 | INR | 40.95 | 40.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 7 |
| 6 Nov 2023 | INR | 42.25 | 42.25 | 39 | 39 | 39 | -1.24 (-3.08%) | 55 |
| 3 Nov 2023 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 37 | 40.25 | 37 | 40.24 | 40.24 | +1.64 (+4.25%) | 567 |
| 1 Nov 2023 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.78 (+4.83%) | 28 |
| 31 Oct 2023 | INR | 38.84 | 38.84 | 36.82 | 36.82 | 36.82 | -1.9 (-4.91%) | 100 |
| 30 Oct 2023 | INR | 41.99 | 41.99 | 38.72 | 38.72 | 38.72 | -1.68 (-4.16%) | 1,063 |
| 27 Oct 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.09 (-0.22%) | 10 |
| 25 Oct 2023 | INR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 43.05 | 43.05 | 38.95 | 40.49 | 40.49 | -0.51 (-1.24%) | 62 |
| 20 Oct 2023 | INR | 38.5 | 42.46 | 38.5 | 41 | 41 | +0.56 (+1.38%) | 737 |
| 19 Oct 2023 | INR | 37.52 | 41.46 | 37.52 | 40.44 | 40.44 | +0.95 (+2.41%) | 215 |
| 18 Oct 2023 | INR | 40.25 | 40.47 | 39.25 | 39.49 | 39.49 | +0.94 (+2.44%) | 2,021 |
| 17 Oct 2023 | INR | 38.5 | 40.87 | 36.99 | 38.55 | 38.55 | -0.38 (-0.98%) | 62 |
