| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.78 | 38.93 | 35.23 | 38.93 | 38.93 | +1.85 (+4.99%) | 2,895 |
| 13 Oct 2023 | INR | 36.73 | 37.81 | 36.73 | 37.08 | 37.08 | +1.07 (+2.97%) | 1,348 |
| 12 Oct 2023 | INR | 34.32 | 36.03 | 32.61 | 36.01 | 36.01 | +1.69 (+4.92%) | 9,461 |
| 11 Oct 2023 | INR | 32.7 | 34.33 | 32.01 | 34.32 | 34.32 | +1.62 (+4.95%) | 5,577 |
| 10 Oct 2023 | INR | 31.5 | 32.7 | 29.93 | 32.7 | 32.7 | +1.2 (+3.81%) | 602 |
| 9 Oct 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.01 (-0.03%) | 109 |
| 6 Oct 2023 | INR | 30 | 31.51 | 30 | 31.51 | 31.51 | +1.5 (+5.00%) | 5 |
| 5 Oct 2023 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 31.72 | 31.72 | 30.01 | 30.01 | 30.01 | -0.2 (-0.66%) | 634 |
| 3 Oct 2023 | INR | 33 | 33.02 | 29.9 | 30.21 | 30.21 | -1.24 (-3.94%) | 1,046 |
| 29 Sep 2023 | INR | 31.6 | 31.6 | 30 | 31.45 | 31.45 | +1.29 (+4.28%) | 110 |
| 28 Sep 2023 | INR | 31.66 | 31.66 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 611 |
| 27 Sep 2023 | INR | 30 | 30.16 | 30 | 30.16 | 30.16 | +1.43 (+4.98%) | 2,646 |
| 26 Sep 2023 | INR | 30 | 31.44 | 28.5 | 28.73 | 28.73 | -1.27 (-4.23%) | 2,825 |
| 25 Sep 2023 | INR | 30 | 30 | 28.6 | 30 | 30 | 0.0 (0.0%) | 2,531 |
| 22 Sep 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 32.89 | 32.89 | 30 | 30 | 30 | -1.46 (-4.64%) | 296 |
| 20 Sep 2023 | INR | 30.84 | 32.35 | 30 | 31.46 | 31.46 | +0.62 (+2.01%) | 305 |
| 18 Sep 2023 | INR | 32.11 | 32.11 | 30.12 | 30.84 | 30.84 | +0.25 (+0.82%) | 1,160 |
| 15 Sep 2023 | INR | 31.69 | 31.69 | 30.12 | 30.59 | 30.59 | -1.1 (-3.47%) | 50 |
| 14 Sep 2023 | INR | 33.27 | 33.27 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 381 |
| 13 Sep 2023 | INR | 30 | 31.94 | 29.68 | 31.69 | 31.69 | +0.45 (+1.44%) | 4,877 |
| 12 Sep 2023 | INR | 31.3 | 31.3 | 29.18 | 31.24 | 31.24 | +0.55 (+1.79%) | 1,267 |
| 11 Sep 2023 | INR | 29.58 | 32.66 | 29.56 | 30.69 | 30.69 | -0.42 (-1.35%) | 16,391 |
| 8 Sep 2023 | INR | 33.39 | 33.39 | 31.11 | 31.11 | 31.11 | -1.63 (-4.98%) | 2,883 |
| 7 Sep 2023 | INR | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.07 (-0.21%) | 100 |
| 6 Sep 2023 | INR | 32.83 | 32.83 | 32.81 | 32.81 | 32.81 | -1.72 (-4.98%) | 2,427 |
| 5 Sep 2023 | INR | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.81 (-4.98%) | 9,623 |
| 4 Sep 2023 | INR | 36.49 | 36.49 | 33.06 | 36.34 | 36.34 | +1.55 (+4.46%) | 13,004 |
| 1 Sep 2023 | INR | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.82 (-4.97%) | 20 |
