Bazel International Ltd Recent Share Price (BSE:539946)

BSE:539946 - Bazel International Ltd Bazel International Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	38.53	40.42	36.61	36.61	36.61	-1.92 (-4.98%)	2,654
30 Aug 2023	INR	36	39.04	35.47	38.53	38.53	+1.2 (+3.21%)	115
29 Aug 2023	INR	39.19	39.19	37.33	37.33	37.33	-1.96 (-4.99%)	2,767
28 Aug 2023	INR	39.36	39.36	39.29	39.29	39.29	-0.08 (-0.20%)	553
25 Aug 2023	INR	37.45	39.37	37.45	39.37	39.37	+1.87 (+4.99%)	1,162
24 Aug 2023	INR	37.5	37.5	37.5	37.5	37.5	-0.44 (-1.16%)	10
23 Aug 2023	INR	35.54	37.99	35.54	37.94	37.94	+0.53 (+1.42%)	6,260
22 Aug 2023	INR	35	37.41	33.85	37.41	37.41	+1.78 (+5.00%)	8,157
21 Aug 2023	INR	39.35	39.35	35.63	35.63	35.63	-1.87 (-4.99%)	3,274
18 Aug 2023	INR	40.89	40.89	37.5	37.5	37.5	-1.81 (-4.60%)	527
17 Aug 2023	INR	36	39.31	35.57	39.31	39.31	+1.87 (+4.99%)	10,594
16 Aug 2023	INR	38.6	38.6	34.95	37.44	37.44	+0.66 (+1.79%)	207
14 Aug 2023	INR	36.82	36.82	35.25	36.78	36.78	+1.71 (+4.88%)	3,279
11 Aug 2023	INR	35.07	35.07	35.06	35.07	35.07	+1.67 (+5%)	7,985
10 Aug 2023	INR	33.4	33.4	33.4	33.4	33.4	+1.59 (+5.00%)	1
9 Aug 2023	INR	31.81	31.81	31.81	31.81	31.81	+1.51 (+4.98%)	4
8 Aug 2023	INR	30.3	30.3	30.3	30.3	30.3	+1.44 (+4.99%)	1
7 Aug 2023	INR	28.86	28.86	28.86	28.86	28.86	-1.51 (-4.97%)	95
4 Aug 2023	INR	27.5	30.38	27.5	30.37	30.37	+1.43 (+4.94%)	1,959
3 Aug 2023	INR	28.94	28.94	28.94	28.94	28.94	-1.49 (-4.90%)	10
2 Aug 2023	INR	31.38	32.02	30.43	30.43	30.43	-1.59 (-4.97%)	210
1 Aug 2023	INR	32.02	32.02	32.02	32.02	32.02	0.0 (0.0%)	0
31 Jul 2023	INR	32.02	32.02	32.02	32.02	32.02	0.0 (0.0%)	0
28 Jul 2023	INR	28.98	32.02	28.98	32.02	32.02	+1.52 (+4.98%)	35
27 Jul 2023	INR	30.5	30.5	30.5	30.5	30.5	-1.6 (-4.98%)	610
26 Jul 2023	INR	32.1	32.1	32.1	32.1	32.1	+0.65 (+2.07%)	570
25 Jul 2023	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
24 Jul 2023	INR	31.45	31.45	31.45	31.45	31.45	+0.63 (+2.04%)	3
21 Jul 2023	INR	32.43	32.43	30.82	30.82	30.82	-1.61 (-4.96%)	22
20 Jul 2023	INR	32.43	32.43	32.43	32.43	32.43	+1.54 (+4.99%)	8

First
4
5
6
7
8
Last

See Xignite Response |