Bazel International Ltd Recent Share Price (BSE:539946)

BSE:539946 - Bazel International Ltd Bazel International Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	30.89	30.89	30.89	30.89	30.89	0.0 (0.0%)	0
18 Jul 2023	INR	30.89	30.89	29.89	30.89	30.89	+1.47 (+5.00%)	1,500
17 Jul 2023	INR	29.42	29.42	29.42	29.42	29.42	+1.4 (+5.00%)	809
14 Jul 2023	INR	28.02	28.02	28.02	28.02	28.02	-1.47 (-4.98%)	1,978
13 Jul 2023	INR	27.09	29.49	27.09	29.49	29.49	+0.98 (+3.44%)	1,293
12 Jul 2023	INR	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
11 Jul 2023	INR	30	30	28.51	28.51	28.51	-1.49 (-4.97%)	100
10 Jul 2023	INR	29.95	30	29.95	30	30	-1.5 (-4.76%)	604
7 Jul 2023	INR	32.14	32.14	31.5	31.5	31.5	-0.64 (-1.99%)	515
6 Jul 2023	INR	32.14	32.14	32.14	32.14	32.14	0.0 (0.0%)	0
5 Jul 2023	INR	32.14	35.51	32.14	32.14	32.14	-1.69 (-5.00%)	175
4 Jul 2023	INR	33.83	33.83	33.83	33.83	33.83	0.0 (0.0%)	0
3 Jul 2023	INR	37.39	37.39	33.83	33.83	33.83	-1.78 (-5.00%)	621
30 Jun 2023	INR	35.62	35.62	32.24	35.61	35.61	+1.68 (+4.95%)	2,120
28 Jun 2023	INR	37.39	37.39	33.93	33.93	33.93	-1.77 (-4.96%)	355
27 Jun 2023	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
26 Jun 2023	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
23 Jun 2023	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
22 Jun 2023	INR	35.75	35.75	35.7	35.7	35.7	+1.58 (+4.63%)	239
21 Jun 2023	INR	34.12	34.12	34.12	34.12	34.12	-1.79 (-4.98%)	16
20 Jun 2023	INR	35.91	35.91	35.91	35.91	35.91	0.0 (0.0%)	0
19 Jun 2023	INR	35.91	35.91	35.91	35.91	35.91	0.0 (0.0%)	0
16 Jun 2023	INR	35.91	36	35.91	35.91	35.91	-1.89 (-5%)	8,020
15 Jun 2023	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
14 Jun 2023	INR	37.8	37.8	37.8	37.8	37.8	-0.1 (-0.26%)	10
13 Jun 2023	INR	34.3	37.9	34.3	37.9	37.9	+1.8 (+4.99%)	321
12 Jun 2023	INR	36.1	37.9	36.1	36.1	36.1	-1.9 (-5%)	311
9 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
8 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	0
7 Jun 2023	INR	38	38	38	38	38	0.0 (0.0%)	10

First
5
6
7
8
9
Last

See Xignite Response |