Bazel International Ltd Recent Share Price (BSE:539946)

BSE:539946 - Bazel International Ltd Bazel International Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	38	38	37.99	38	38	+1 (+2.70%)	580
5 Jun 2023	INR	37	37	37	37	37	-0.99 (-2.61%)	2
2 Jun 2023	INR	37.99	38	37.99	37.99	37.99	-1.99 (-4.98%)	809
1 Jun 2023	INR	37.1	39.98	37.1	39.98	39.98	+1.01 (+2.59%)	601
31 May 2023	INR	37.37	39	37.37	38.97	38.97	+1.6 (+4.28%)	503
30 May 2023	INR	37.37	37.37	37.37	37.37	37.37	0.0 (0.0%)	0
29 May 2023	INR	40.9	40.9	37.37	37.37	37.37	-1.96 (-4.98%)	649
26 May 2023	INR	39.33	39.33	39.33	39.33	39.33	0.0 (0.0%)	0
25 May 2023	INR	39.33	39.33	39.33	39.33	39.33	-2.06 (-4.98%)	1
24 May 2023	INR	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
23 May 2023	INR	41.39	41.39	41.39	41.39	41.39	0.0 (0.0%)	0
22 May 2023	INR	41.39	41.39	41.39	41.39	41.39	+1.69 (+4.26%)	1
19 May 2023	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	1
18 May 2023	INR	36.06	39.7	36.06	39.7	39.7	+1.75 (+4.61%)	952
17 May 2023	INR	36.07	37.95	36.07	37.95	37.95	-0.01 (-0.03%)	104
16 May 2023	INR	39.85	39.85	36.07	37.96	37.96	0.0 (0.0%)	865
15 May 2023	INR	37.96	37.96	37.96	37.96	37.96	+1.8 (+4.98%)	950
12 May 2023	INR	36.16	36.16	36.16	36.16	36.16	-1.9 (-4.99%)	100
11 May 2023	INR	37.68	39.56	37.68	38.06	38.06	+0.38 (+1.01%)	6,472
10 May 2023	INR	37.7	37.7	34.12	37.68	37.68	+1.77 (+4.93%)	25
9 May 2023	INR	35.91	35.91	32.5	35.91	35.91	+1.71 (+5.00%)	920
8 May 2023	INR	34.2	34.2	34.2	34.2	34.2	-0.87 (-2.48%)	2
5 May 2023	INR	35.07	35.07	35.07	35.07	35.07	-1.83 (-4.96%)	10
4 May 2023	INR	33.4	36.9	33.4	36.9	36.9	+1.75 (+4.98%)	861
3 May 2023	INR	35.15	35.15	35.15	35.15	35.15	-1.79 (-4.85%)	10
2 May 2023	INR	39.85	39.85	36.94	36.94	36.94	-1.94 (-4.99%)	122
28 Apr 2023	INR	35.18	38.88	35.18	38.88	38.88	+1.85 (+5.00%)	11
27 Apr 2023	INR	40.91	40.91	37.03	37.03	37.03	-1.94 (-4.98%)	2,460
26 Apr 2023	INR	38.97	38.97	38.97	38.97	38.97	+1.72 (+4.62%)	15
25 Apr 2023	INR	40.4	40.99	37.15	37.25	37.25	-1.84 (-4.71%)	338

First
6
7
8
9
10
Last

See Xignite Response |