| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39 | 40.4 | 36.74 | 39.09 | 39.09 | +0.42 (+1.09%) | 1,600 |
| 21 Apr 2023 | INR | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +1.84 (+5.00%) | 460 |
| 20 Apr 2023 | INR | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +1.75 (+4.99%) | 2,000 |
| 19 Apr 2023 | INR | 36.78 | 36.78 | 35 | 35.08 | 35.08 | +0.05 (+0.14%) | 1,778 |
| 18 Apr 2023 | INR | 31.71 | 35.03 | 31.71 | 35.03 | 35.03 | +1.66 (+4.97%) | 450 |
| 17 Apr 2023 | INR | 32.43 | 33.5 | 32.43 | 33.37 | 33.37 | -0.76 (-2.23%) | 210 |
| 13 Apr 2023 | INR | 32.51 | 34.13 | 32.51 | 34.13 | 34.13 | +1.62 (+4.98%) | 122 |
| 12 Apr 2023 | INR | 34.2 | 34.2 | 32.51 | 32.51 | 32.51 | -1.68 (-4.91%) | 30 |
| 11 Apr 2023 | INR | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.79 (-4.97%) | 200 |
| 10 Apr 2023 | INR | 37.69 | 37.69 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 201 |
| 6 Apr 2023 | INR | 35.9 | 35.98 | 33 | 35.98 | 35.98 | +1.71 (+4.99%) | 1,100 |
| 5 Apr 2023 | INR | 34.3 | 34.4 | 34 | 34.27 | 34.27 | -0.73 (-2.09%) | 956 |
| 3 Apr 2023 | INR | 35.93 | 37.65 | 35 | 35 | 35 | -0.93 (-2.59%) | 254 |
| 31 Mar 2023 | INR | 35.9 | 38.49 | 35.9 | 35.93 | 35.93 | -0.82 (-2.23%) | 101 |
| 29 Mar 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 39.98 | 39.98 | 36.75 | 36.75 | 36.75 | -1.44 (-3.77%) | 725 |
| 24 Mar 2023 | INR | 35 | 38.19 | 35 | 38.19 | 38.19 | +1.69 (+4.63%) | 424 |
| 23 Mar 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.51 (-3.97%) | 600 |
| 22 Mar 2023 | INR | 41.49 | 41.49 | 38.01 | 38.01 | 38.01 | -1.6 (-4.04%) | 410 |
| 21 Mar 2023 | INR | 36.7 | 40.54 | 36.69 | 39.61 | 39.61 | +0.99 (+2.56%) | 3,610 |
| 20 Mar 2023 | INR | 35.47 | 38.98 | 35.47 | 38.62 | 38.62 | +1.29 (+3.46%) | 1,152 |
| 17 Mar 2023 | INR | 39.29 | 39.29 | 37.33 | 37.33 | 37.33 | -1.96 (-4.99%) | 709 |
| 16 Mar 2023 | INR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -2.06 (-4.98%) | 50 |
| 15 Mar 2023 | INR | 38.25 | 41.35 | 38.25 | 41.35 | 41.35 | +1.09 (+2.71%) | 3,966 |
| 14 Mar 2023 | INR | 40.39 | 40.39 | 36.92 | 40.26 | 40.26 | +1.4 (+3.60%) | 129 |
| 13 Mar 2023 | INR | 41.67 | 41.67 | 38.27 | 38.86 | 38.86 | -0.83 (-2.09%) | 4,589 |
| 10 Mar 2023 | INR | 39.69 | 39.69 | 36.25 | 39.69 | 39.69 | +1.89 (+5%) | 3,976 |
| 9 Mar 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 5,212 |
| 8 Mar 2023 | INR | 37.8 | 37.8 | 36 | 36 | 36 | 0.0 (0.0%) | 60 |
