| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.12 | 45.12 | 38.59 | 42.94 | 42.94 | +1.91 (+4.66%) | 1,918 |
| 10 Apr 2024 | INR | 38 | 41.5 | 36.05 | 41.03 | 41.03 | +3.03 (+7.97%) | 527 |
| 9 Apr 2024 | INR | 37.5 | 38 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 329 |
| 8 Apr 2024 | INR | 35.5 | 38.51 | 35.5 | 37.5 | 37.5 | +2.49 (+7.11%) | 298 |
| 5 Apr 2024 | INR | 31 | 37.27 | 30.51 | 35.01 | 35.01 | +1.12 (+3.30%) | 16 |
| 4 Apr 2024 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 1 |
| 3 Apr 2024 | INR | 34.8 | 34.9 | 33.89 | 33.89 | 33.89 | -1.71 (-4.80%) | 5 |
| 2 Apr 2024 | INR | 34.25 | 35.6 | 34.25 | 35.6 | 35.6 | +1.52 (+4.46%) | 127 |
| 1 Apr 2024 | INR | 33.29 | 36.78 | 33.29 | 34.08 | 34.08 | -0.95 (-2.71%) | 591 |
| 28 Mar 2024 | INR | 36 | 37.8 | 35 | 35.03 | 35.03 | -0.97 (-2.69%) | 1,757 |
| 27 Mar 2024 | INR | 35.54 | 36 | 32.79 | 36 | 36 | +1.5 (+4.35%) | 330 |
| 26 Mar 2024 | INR | 35 | 35.49 | 34.5 | 34.5 | 34.5 | -0.29 (-0.83%) | 51 |
| 22 Mar 2024 | INR | 35.29 | 35.29 | 34.29 | 34.79 | 34.79 | +1.18 (+3.51%) | 309 |
| 21 Mar 2024 | INR | 35 | 37 | 33.61 | 33.61 | 33.61 | -1.64 (-4.65%) | 101 |
| 20 Mar 2024 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 35 | 36 | 35 | 35.25 | 35.25 | -1 (-2.76%) | 111 |
| 18 Mar 2024 | INR | 34.21 | 37.8 | 34.21 | 36.25 | 36.25 | +0.25 (+0.69%) | 30 |
| 15 Mar 2024 | INR | 39.16 | 39.16 | 35.44 | 36 | 36 | -1.3 (-3.49%) | 412 |
| 14 Mar 2024 | INR | 37.3 | 37.3 | 33.9 | 37.3 | 37.3 | +1.77 (+4.98%) | 294 |
| 13 Mar 2024 | INR | 34.52 | 38.11 | 34.52 | 35.53 | 35.53 | -0.77 (-2.12%) | 163 |
| 12 Mar 2024 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.02 (+0.06%) | 7 |
| 11 Mar 2024 | INR | 36.02 | 38.58 | 36.02 | 36.28 | 36.28 | -0.47 (-1.28%) | 836 |
| 7 Mar 2024 | INR | 39.97 | 40.2 | 36.4 | 36.75 | 36.75 | -1.54 (-4.02%) | 2,361 |
| 6 Mar 2024 | INR | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.99 (-4.94%) | 20 |
| 5 Mar 2024 | INR | 40.28 | 40.28 | 36.46 | 40.28 | 40.28 | +1.91 (+4.98%) | 2,478 |
| 4 Mar 2024 | INR | 36.85 | 40.68 | 36.85 | 38.37 | 38.37 | -0.38 (-0.98%) | 331 |
| 1 Mar 2024 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 1 |
| 29 Feb 2024 | INR | 41.2 | 41.2 | 38.45 | 38.75 | 38.75 | -1.72 (-4.25%) | 177 |
| 28 Feb 2024 | INR | 39.5 | 41.4 | 39.5 | 40.47 | 40.47 | +0.97 (+2.46%) | 1,494 |
| 27 Feb 2024 | INR | 41.79 | 42.5 | 39 | 39.5 | 39.5 | -1.47 (-3.59%) | 302 |
