Jindal Leasefin Ltd Recent Share Price (BSE:539947)

BSE:539947 - Jindal Leasefin Ltd Jindal Leasefin Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	36.9	36.9	35	36.81	36.81	+1.41 (+3.98%)	211
3 Mar 2023	INR	36.2	37	35.4	35.4	35.4	-1.65 (-4.45%)	2,872
2 Mar 2023	INR	36.01	37.05	36.01	37.05	37.05	0.0 (0.0%)	637
1 Mar 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	4
28 Feb 2023	INR	37	38.75	37	37.05	37.05	-1.85 (-4.76%)	361
27 Feb 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	0
24 Feb 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	5
23 Feb 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	1
22 Feb 2023	INR	38.9	38.9	38.9	38.9	38.9	-2 (-4.89%)	34
21 Feb 2023	INR	40.9	40.9	40.9	40.9	40.9	0.0 (0.0%)	2
20 Feb 2023	INR	40.95	40.95	37.05	40.9	40.9	+1.9 (+4.87%)	50
17 Feb 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
16 Feb 2023	INR	36.3	39	36.3	39	39	+1.8 (+4.84%)	675
15 Feb 2023	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
14 Feb 2023	INR	37.75	40.45	37	37.2	37.2	-1.35 (-3.50%)	1,122
13 Feb 2023	INR	38.55	38.55	38.55	38.55	38.55	-1.15 (-2.90%)	26
10 Feb 2023	INR	40.55	42.55	38.55	39.7	39.7	-0.85 (-2.10%)	1,061
9 Feb 2023	INR	40.5	40.55	36.9	40.55	40.55	+1.75 (+4.51%)	2,234
8 Feb 2023	INR	40.6	40.6	38.8	38.8	38.8	0.0 (0.0%)	28
7 Feb 2023	INR	38.9	38.9	37.05	38.8	38.8	+1.75 (+4.72%)	99
6 Feb 2023	INR	37.1	40.95	37.05	37.05	37.05	-1.95 (-5%)	154
3 Feb 2023	INR	39	39	39	39	39	0.0 (0.0%)	16
2 Feb 2023	INR	39.8	39.8	39	39	39	-1.95 (-4.76%)	32
1 Feb 2023	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	50
31 Jan 2023	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	2
30 Jan 2023	INR	40.95	40.95	40.95	40.95	40.95	-0.8 (-1.92%)	7
27 Jan 2023	INR	42.6	42.6	41.75	41.75	41.75	0.0 (0.0%)	9
25 Jan 2023	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
24 Jan 2023	INR	41.85	41.85	38.1	41.75	41.75	+1.85 (+4.64%)	1,898
23 Jan 2023	INR	39.9	39.9	38.1	39.9	39.9	+1.9 (+5%)	559

First
8
9
10
11
12
Last

See Xignite Response |