Jindal Leasefin Ltd Recent Share Price (BSE:539947)

BSE:539947 - Jindal Leasefin Ltd Jindal Leasefin Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	37.55	39	37.55	38	38	+0.45 (+1.20%)	442
19 Jan 2023	INR	37.55	37.55	37.55	37.55	37.55	+1.75 (+4.89%)	15
18 Jan 2023	INR	35.8	35.8	35.8	35.8	35.8	+1.7 (+4.99%)	112
17 Jan 2023	INR	32.5	34.1	32.45	34.1	34.1	+1.6 (+4.92%)	384
16 Jan 2023	INR	34.05	34.05	32.5	32.5	32.5	-1.55 (-4.55%)	16
13 Jan 2023	INR	34	34.05	34	34.05	34.05	-0.95 (-2.71%)	240
12 Jan 2023	INR	35	35	35	35	35	0.0 (0.0%)	110
11 Jan 2023	INR	34.1	35	34.1	35	35	+0.8 (+2.34%)	586
10 Jan 2023	INR	36	36	34.2	34.2	34.2	-1.8 (-5%)	152
9 Jan 2023	INR	37	37	36	36	36	-1 (-2.70%)	40
6 Jan 2023	INR	37.1	37.1	34.05	37	37	+1.55 (+4.37%)	337
5 Jan 2023	INR	37.05	37.05	35.2	35.45	35.45	-1.6 (-4.32%)	326
4 Jan 2023	INR	39	39	37.05	37.05	37.05	-1.95 (-5%)	1,137
3 Jan 2023	INR	39	39	37.5	39	39	0.0 (0.0%)	1,548
2 Jan 2023	INR	39	39	37.05	39	39	0.0 (0.0%)	656
30 Dec 2022	INR	39	39	39	39	39	0.0 (0.0%)	2
29 Dec 2022	INR	40	40	39	39	39	0.0 (0.0%)	2
28 Dec 2022	INR	39	39	39	39	39	0.0 (0.0%)	111
27 Dec 2022	INR	39	39	39	39	39	0.0 (0.0%)	141
26 Dec 2022	INR	39	39	39	39	39	0.0 (0.0%)	30
23 Dec 2022	INR	40.9	40.9	39	39	39	-2 (-4.88%)	213
22 Dec 2022	INR	39	41	39	41	41	0.0 (0.0%)	188
21 Dec 2022	INR	40.85	42.7	40.85	41	41	+0.15 (+0.37%)	286
20 Dec 2022	INR	41	44.9	40.8	40.85	40.85	-2.05 (-4.78%)	809
19 Dec 2022	INR	43	45	42.9	42.9	42.9	-0.2 (-0.46%)	203
16 Dec 2022	INR	43	45.1	43	43.1	43.1	+0.1 (+0.23%)	676
15 Dec 2022	INR	44.9	46	43	43	43	-1.9 (-4.23%)	95
14 Dec 2022	INR	42.8	44.9	42.8	44.9	44.9	+2.1 (+4.91%)	148
13 Dec 2022	INR	43	45.95	42	42.8	42.8	-1.35 (-3.06%)	720
12 Dec 2022	INR	48.5	48.5	43.9	44.15	44.15	-2.05 (-4.44%)	1,087