| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43 | 47 | 43 | 46.2 | 46.2 | +1.4 (+3.12%) | 1,632 |
| 8 Dec 2022 | INR | 47.1 | 49.25 | 44.75 | 44.8 | 44.8 | -2.3 (-4.88%) | 1,016 |
| 7 Dec 2022 | INR | 47 | 47.15 | 42.75 | 47.1 | 47.1 | +2.15 (+4.78%) | 1,166 |
| 6 Dec 2022 | INR | 44 | 44.95 | 44 | 44.95 | 44.95 | +0.65 (+1.47%) | 454 |
| 5 Dec 2022 | INR | 44.45 | 44.45 | 42.55 | 44.3 | 44.3 | +1.8 (+4.24%) | 325 |
| 2 Dec 2022 | INR | 46 | 46.2 | 42.5 | 42.5 | 42.5 | -1.5 (-3.41%) | 510 |
| 1 Dec 2022 | INR | 42.05 | 44 | 42.05 | 44 | 44 | +1.95 (+4.64%) | 116 |
| 30 Nov 2022 | INR | 43.55 | 45 | 42.05 | 42.05 | 42.05 | -1.45 (-3.33%) | 46 |
| 29 Nov 2022 | INR | 43.85 | 43.85 | 43.5 | 43.5 | 43.5 | -0.35 (-0.80%) | 100 |
| 28 Nov 2022 | INR | 46.7 | 46.7 | 43 | 43.85 | 43.85 | -1.15 (-2.56%) | 423 |
| 25 Nov 2022 | INR | 49 | 49.3 | 44.65 | 45 | 45 | -2 (-4.26%) | 436 |
| 24 Nov 2022 | INR | 47.35 | 47.35 | 45 | 47 | 47 | +1.85 (+4.10%) | 727 |
| 23 Nov 2022 | INR | 43 | 45.15 | 40.85 | 45.15 | 45.15 | +2.15 (+5%) | 1,307 |
| 22 Nov 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 162 |
| 18 Nov 2022 | INR | 45.15 | 45.15 | 43 | 43 | 43 | -2.15 (-4.76%) | 384 |
| 17 Nov 2022 | INR | 45.1 | 45.15 | 45 | 45.15 | 45.15 | -0.85 (-1.85%) | 3,089 |
| 16 Nov 2022 | INR | 48.15 | 48.15 | 46 | 46 | 46 | -1.2 (-2.54%) | 162 |
| 15 Nov 2022 | INR | 47.15 | 47.3 | 47.15 | 47.2 | 47.2 | +0.1 (+0.21%) | 1,971 |
| 14 Nov 2022 | INR | 45.9 | 48.25 | 45.9 | 47.1 | 47.1 | +1.1 (+2.39%) | 1,149 |
| 11 Nov 2022 | INR | 45.85 | 46.9 | 45.85 | 46 | 46 | +0.1 (+0.22%) | 1,357 |
| 10 Nov 2022 | INR | 44.3 | 46.5 | 42.5 | 45.9 | 45.9 | +1.55 (+3.49%) | 1,756 |
| 9 Nov 2022 | INR | 45.8 | 45.8 | 44.35 | 44.35 | 44.35 | -1.45 (-3.17%) | 175 |
| 7 Nov 2022 | INR | 43.65 | 45.9 | 43.65 | 45.8 | 45.8 | -0.1 (-0.22%) | 1,687 |
| 4 Nov 2022 | INR | 47 | 47 | 45 | 45.9 | 45.9 | -0.75 (-1.61%) | 315 |
| 3 Nov 2022 | INR | 44.1 | 47.25 | 42.8 | 46.65 | 46.65 | +1.65 (+3.67%) | 3,529 |
| 2 Nov 2022 | INR | 40.85 | 45.05 | 40.85 | 45 | 45 | +2 (+4.65%) | 860 |
| 1 Nov 2022 | INR | 47.05 | 47.05 | 43 | 43 | 43 | -2 (-4.44%) | 2,862 |
| 31 Oct 2022 | INR | 45.5 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 784 |
| 28 Oct 2022 | INR | 46.9 | 46.9 | 45 | 45 | 45 | -1.9 (-4.05%) | 128 |
