| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 44.05 | 47.1 | 43.5 | 46.9 | 46.9 | +1.5 (+3.30%) | 480 |
| 25 Oct 2022 | INR | 45.05 | 47.4 | 45.05 | 45.4 | 45.4 | -2 (-4.22%) | 601 |
| 24 Oct 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 20 |
| 21 Oct 2022 | INR | 43.15 | 47.55 | 43.15 | 47.4 | 47.4 | +2 (+4.41%) | 1,737 |
| 20 Oct 2022 | INR | 42.5 | 46 | 42.5 | 45.4 | 45.4 | +0.75 (+1.68%) | 3,425 |
| 19 Oct 2022 | INR | 49.1 | 49.1 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 490 |
| 18 Oct 2022 | INR | 47.95 | 47.95 | 46.85 | 46.95 | 46.95 | -2.35 (-4.77%) | 2,013 |
| 17 Oct 2022 | INR | 47.95 | 49.35 | 47.95 | 49.3 | 49.3 | +2.3 (+4.89%) | 1,855 |
| 14 Oct 2022 | INR | 46.95 | 47 | 46.5 | 47 | 47 | +2.2 (+4.91%) | 2,175 |
| 13 Oct 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.1 (+4.92%) | 61 |
| 12 Oct 2022 | INR | 42.6 | 42.9 | 42.6 | 42.7 | 42.7 | +0.1 (+0.23%) | 327 |
| 11 Oct 2022 | INR | 42.05 | 46.1 | 42.05 | 42.6 | 42.6 | -1.35 (-3.07%) | 3,050 |
| 10 Oct 2022 | INR | 42.3 | 44.5 | 42.3 | 43.95 | 43.95 | -0.55 (-1.24%) | 1,194 |
| 7 Oct 2022 | INR | 46.1 | 46.3 | 42.5 | 44.5 | 44.5 | +0.4 (+0.91%) | 1,361 |
| 6 Oct 2022 | INR | 42.85 | 44.1 | 40.15 | 44.1 | 44.1 | +2.1 (+5%) | 1,432 |
| 4 Oct 2022 | INR | 44.65 | 44.7 | 40.6 | 42 | 42 | -0.6 (-1.41%) | 1,449 |
| 3 Oct 2022 | INR | 41.45 | 42.6 | 40.65 | 42.6 | 42.6 | +2 (+4.93%) | 1,468 |
| 30 Sep 2022 | INR | 40.7 | 40.7 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 711 |
| 29 Sep 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 743 |
| 28 Sep 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 624 |
| 27 Sep 2022 | INR | 47.3 | 47.3 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 888 |
| 26 Sep 2022 | INR | 49.7 | 49.7 | 49.4 | 49.7 | 49.7 | -2.3 (-4.42%) | 641 |
| 23 Sep 2022 | INR | 54.7 | 54.7 | 52 | 52 | 52 | -2.7 (-4.94%) | 795 |
| 22 Sep 2022 | INR | 55.05 | 55.05 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 761 |
| 21 Sep 2022 | INR | 58.05 | 58.05 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 643 |
| 20 Sep 2022 | INR | 60.75 | 60.75 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 1,052 |
| 19 Sep 2022 | INR | 65.75 | 65.75 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 1,192 |
| 16 Sep 2022 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 2,273 |
| 15 Sep 2022 | INR | 70.8 | 74.25 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 3,196 |
| 14 Sep 2022 | INR | 81.7 | 82.05 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 4,652 |
