| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 84.9 | 84.9 | 76.9 | 78.15 | 78.15 | -2.75 (-3.40%) | 21,604 |
| 12 Sep 2022 | INR | 80.9 | 80.9 | 80.7 | 80.9 | 80.9 | +3.85 (+5.00%) | 11,919 |
| 9 Sep 2022 | INR | 70.5 | 77.05 | 70.5 | 77.05 | 77.05 | +3.65 (+4.97%) | 23,775 |
| 8 Sep 2022 | INR | 80.3 | 80.3 | 72.7 | 73.4 | 73.4 | -3.1 (-4.05%) | 21,121 |
| 7 Sep 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 830 |
| 6 Sep 2022 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 869 |
| 5 Sep 2022 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 1,684 |
| 2 Sep 2022 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 301 |
| 1 Sep 2022 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 504 |
| 30 Aug 2022 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 137 |
| 29 Aug 2022 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 1,230 |
| 26 Aug 2022 | INR | 54.25 | 54.45 | 54.25 | 54.45 | 54.45 | +2.55 (+4.91%) | 1,923 |
| 25 Aug 2022 | INR | 51.9 | 51.9 | 49.45 | 51.9 | 51.9 | +2.45 (+4.95%) | 2,287 |
| 24 Aug 2022 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,038 |
| 23 Aug 2022 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 126 |
| 22 Aug 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 2,392 |
| 19 Aug 2022 | INR | 42.8 | 42.8 | 42.15 | 42.8 | 42.8 | +2 (+4.90%) | 3,973 |
| 18 Aug 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 337 |
| 17 Aug 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 402 |
| 16 Aug 2022 | INR | 36.9 | 37.05 | 36.9 | 37.05 | 37.05 | +1.75 (+4.96%) | 302 |
| 12 Aug 2022 | INR | 37.65 | 37.65 | 34.15 | 35.3 | 35.3 | -0.6 (-1.67%) | 9,875 |
| 11 Aug 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 899 |
| 10 Aug 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 407 |
| 8 Aug 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 404 |
| 5 Aug 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,455 |
| 4 Aug 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 7,078 |
| 3 Aug 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 421 |
| 2 Aug 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 303 |
| 1 Aug 2022 | INR | 25.65 | 25.65 | 25 | 25.65 | 25.65 | +1.2 (+4.91%) | 1,522 |
| 29 Jul 2022 | INR | 24.45 | 24.45 | 24.4 | 24.45 | 24.45 | +1.15 (+4.94%) | 898 |
