Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 22.2 | 23.3 | 22.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 541 |
27 Jul 2022 | INR | 20.15 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 2,171 |
26 Jul 2022 | INR | 23 | 23.35 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,180 |
25 Jul 2022 | INR | 22 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,084 |
22 Jul 2022 | INR | 22.15 | 22.15 | 21.05 | 21.2 | 21.2 | -0.95 (-4.29%) | 125 |
21 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 490 |
20 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 22.85 | 22.85 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 108 |
18 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1 |
14 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 4 |
13 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 79 |
12 Jul 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 5 |
11 Jul 2022 | INR | 21.25 | 21.25 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 127 |
8 Jul 2022 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 21 |
7 Jul 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 21.3 | 22.35 | 21.25 | 21.8 | 21.8 | +0.5 (+2.35%) | 114 |
4 Jul 2022 | INR | 21.3 | 21.35 | 20.35 | 21.3 | 21.3 | -0.05 (-0.23%) | 476 |
1 Jul 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 117 |
30 Jun 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.6 (+3.04%) | 10 |
29 Jun 2022 | INR | 20.5 | 20.5 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 287 |
28 Jun 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 70 |
27 Jun 2022 | INR | 21.8 | 22.85 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 854 |
24 Jun 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 8 |
23 Jun 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 169 |
22 Jun 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 93 |
21 Jun 2022 | INR | 23 | 24.1 | 23 | 24.1 | 24.1 | +1.1 (+4.78%) | 20 |
20 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 170 |
17 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |