Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
14 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
13 Jun 2022 | INR | 24.9 | 24.9 | 23 | 23 | 23 | -0.75 (-3.16%) | 1,532 |
10 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 25.5 | 25.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 40 |
8 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 17 |
6 Jun 2022 | INR | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 91 |
3 Jun 2022 | INR | 25.35 | 25.35 | 24.1 | 25 | 25 | -0.35 (-1.38%) | 555 |
2 Jun 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 277 |
1 Jun 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 9 |
31 May 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
30 May 2022 | INR | 22.5 | 23.5 | 21.4 | 23 | 23 | +0.5 (+2.22%) | 1,106 |
27 May 2022 | INR | 22.05 | 22.5 | 20.95 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,633 |
26 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 169 |
25 May 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 264 |
24 May 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 23 |
23 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 13 |
20 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |