| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.03 | 40.97 | 39.03 | 40.97 | 40.97 | +1.95 (+5.00%) | 351 |
| 23 Feb 2024 | INR | 39 | 40.99 | 39 | 39.02 | 39.02 | -0.02 (-0.05%) | 364 |
| 22 Feb 2024 | INR | 38 | 41.8 | 37.82 | 39.04 | 39.04 | -0.77 (-1.93%) | 1,742 |
| 21 Feb 2024 | INR | 40.22 | 42.5 | 37 | 39.81 | 39.81 | +0.38 (+0.96%) | 1,504 |
| 20 Feb 2024 | INR | 38.11 | 41.92 | 37.75 | 39.43 | 39.43 | +1.32 (+3.46%) | 943 |
| 19 Feb 2024 | INR | 37.62 | 43.9 | 37.62 | 38.11 | 38.11 | -3.49 (-8.39%) | 1,126 |
| 16 Feb 2024 | INR | 43 | 43.25 | 37 | 41.6 | 41.6 | +2.27 (+5.77%) | 2,645 |
| 15 Feb 2024 | INR | 44.39 | 44.39 | 37.7 | 39.33 | 39.33 | -1.55 (-3.79%) | 334 |
| 14 Feb 2024 | INR | 42.59 | 42.6 | 35.36 | 40.88 | 40.88 | +2.14 (+5.52%) | 2,837 |
| 13 Feb 2024 | INR | 41.35 | 43 | 38.71 | 38.74 | 38.74 | -4.26 (-9.91%) | 2,694 |
| 12 Feb 2024 | INR | 43.42 | 43.43 | 35.6 | 43 | 43 | +3.51 (+8.89%) | 8,083 |
| 9 Feb 2024 | INR | 44.21 | 44.21 | 39.02 | 39.49 | 39.49 | -3.85 (-8.88%) | 2,142 |
| 8 Feb 2024 | INR | 44.56 | 44.56 | 36.48 | 43.34 | 43.34 | +2.82 (+6.96%) | 2,434 |
| 7 Feb 2024 | INR | 37.5 | 42 | 35.55 | 40.52 | 40.52 | +2.31 (+6.05%) | 1,447 |
| 6 Feb 2024 | INR | 37.51 | 39.38 | 35.65 | 38.21 | 38.21 | +0.7 (+1.87%) | 2,015 |
| 5 Feb 2024 | INR | 40.05 | 40.05 | 36.25 | 37.51 | 37.51 | -0.64 (-1.68%) | 913 |
| 2 Feb 2024 | INR | 38.15 | 40 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 137 |
| 1 Feb 2024 | INR | 38.15 | 40 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 1,082 |
| 31 Jan 2024 | INR | 41.09 | 41.09 | 38 | 38.1 | 38.1 | -1.04 (-2.66%) | 1,550 |
| 30 Jan 2024 | INR | 38.97 | 39.14 | 37.28 | 39.14 | 39.14 | +1.86 (+4.99%) | 215 |
| 29 Jan 2024 | INR | 37.27 | 37.28 | 37.27 | 37.28 | 37.28 | +0.01 (+0.03%) | 217 |
| 25 Jan 2024 | INR | 35.6 | 37.27 | 35.6 | 37.27 | 37.27 | +1.77 (+4.99%) | 117 |
| 24 Jan 2024 | INR | 35.66 | 36 | 34.1 | 35.5 | 35.5 | -0.16 (-0.45%) | 601 |
| 23 Jan 2024 | INR | 37.3 | 37.3 | 35.56 | 35.66 | 35.66 | -1.55 (-4.17%) | 288 |
| 20 Jan 2024 | INR | 37.15 | 37.21 | 37.15 | 37.21 | 37.21 | -1.75 (-4.49%) | 368 |
| 19 Jan 2024 | INR | 40.5 | 40.68 | 36.9 | 38.96 | 38.96 | +0.21 (+0.54%) | 1,285 |
| 18 Jan 2024 | INR | 40.76 | 40.76 | 38.73 | 38.75 | 38.75 | -2.01 (-4.93%) | 1,195 |
| 17 Jan 2024 | INR | 41.89 | 43.75 | 40.76 | 40.76 | 40.76 | -1.13 (-2.70%) | 882 |
| 16 Jan 2024 | INR | 44.99 | 44.99 | 40.76 | 41.89 | 41.89 | -1.01 (-2.35%) | 599 |
| 15 Jan 2024 | INR | 42.9 | 42.9 | 40.76 | 42.9 | 42.9 | 0.0 (0.0%) | 712 |
