Jindal Leasefin Ltd Recent Share Price (BSE:539947)

BSE:539947 - Jindal Leasefin Ltd Jindal Leasefin Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	23.95	23.95	23.95	23.95	23.95	0.0 (0.0%)	0
21 Dec 2021	INR	23.95	23.95	23.95	23.95	23.95	-1.25 (-4.96%)	200
20 Dec 2021	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
17 Dec 2021	INR	25.2	25.2	25.2	25.2	25.2	-1.3 (-4.91%)	73
16 Dec 2021	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Dec 2021	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Dec 2021	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	15
13 Dec 2021	INR	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	153
10 Dec 2021	INR	27	27	27	27	27	0.0 (0.0%)	10
9 Dec 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
8 Dec 2021	INR	27	27	27	27	27	0.0 (0.0%)	14
7 Dec 2021	INR	27.2	27.2	27	27	27	-0.2 (-0.74%)	352
6 Dec 2021	INR	27.2	27.2	27.2	27.2	27.2	-0.1 (-0.37%)	63
3 Dec 2021	INR	27.15	28.5	27.15	27.3	27.3	+0.15 (+0.55%)	2,863
2 Dec 2021	INR	27.15	27.15	27.15	27.15	27.15	+1.25 (+4.83%)	620
1 Dec 2021	INR	25.9	25.9	25.9	25.9	25.9	+1.23 (+4.99%)	106
30 Nov 2021	INR	24.67	24.67	24.67	24.67	24.67	+1.17 (+4.98%)	790
29 Nov 2021	INR	23.5	23.5	23.5	23.5	23.5	+1.11 (+4.96%)	243
28 Nov 2021	INR	22.39	22.39	22.39	22.39	22.39	0.0 (0.0%)	0
27 Nov 2021	INR	22.39	22.39	22.39	22.39	22.39	0.0 (0.0%)	0
26 Nov 2021	INR	22.39	22.39	22.39	22.39	22.39	+1.06 (+4.97%)	660
25 Nov 2021	INR	21.33	21.33	21.33	21.33	21.33	+1.01 (+4.97%)	100
24 Nov 2021	INR	20.3	20.32	20.3	20.32	20.32	+0.95 (+4.90%)	950
23 Nov 2021	INR	19.37	19.37	19.37	19.37	19.37	+0.92 (+4.99%)	509
22 Nov 2021	INR	18.45	18.45	18.45	18.45	18.45	+0.87 (+4.95%)	234
18 Nov 2021	INR	17.55	17.58	17.55	17.58	17.58	+0.83 (+4.96%)	2,067
17 Nov 2021	INR	16.75	16.75	15.3	16.75	16.75	+0.79 (+4.95%)	960
16 Nov 2021	INR	15.96	15.96	15.96	15.96	15.96	+0.76 (+5%)	756
15 Nov 2021	INR	15.2	15.2	15.2	15.2	15.2	+0.07 (+0.46%)	1,151
12 Nov 2021	INR	15.05	15.15	15.05	15.13	15.13	+0.38 (+2.58%)	1,048

See Xignite Response |