| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 14.75 | 14.75 | 14.05 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,001 |
| 10 Nov 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | +0.2 (+1.44%) | 67 |
| 3 Nov 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
| 2 Nov 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 11 |
| 29 Oct 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 285 |
| 28 Oct 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 59 |
| 27 Oct 2021 | INR | 13.85 | 13.85 | 13.84 | 13.85 | 13.85 | +0.3 (+2.21%) | 264 |
| 26 Oct 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 105 |
| 25 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 2 |
| 22 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 765 |
| 21 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 314 |
| 20 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 200 |
| 19 Oct 2021 | INR | 14.97 | 14.97 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 1,059 |
| 18 Oct 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 3,180 |
| 14 Oct 2021 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 50 |
| 13 Oct 2021 | INR | 13 | 13.59 | 13 | 13.59 | 13.59 | +0.64 (+4.94%) | 822 |
| 12 Oct 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 4 |
| 11 Oct 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.58 (+4.93%) | 170 |
| 8 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 104 |
| 5 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 194 |
| 4 Oct 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 560 |
| 1 Oct 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 160 |
| 30 Sep 2021 | INR | 12.35 | 12.35 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 139 |
| 29 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 82 |
| 28 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 61 |
