Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 8 |
24 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 4 |
22 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 99 |
21 Sep 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2 |
20 Sep 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
17 Sep 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 104 |
16 Sep 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 100 |
15 Sep 2021 | INR | 13.7 | 13.7 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 1,550 |
14 Sep 2021 | INR | 13.7 | 14 | 13.7 | 14 | 14 | +0.3 (+2.19%) | 909 |
13 Sep 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 69 |
9 Sep 2021 | INR | 13.45 | 13.7 | 13.45 | 13.7 | 13.7 | 0.0 (0.0%) | 90 |
8 Sep 2021 | INR | 14.35 | 14.35 | 13.7 | 13.7 | 13.7 | -0.65 (-4.53%) | 250 |
7 Sep 2021 | INR | 15.2 | 15.2 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,552 |
6 Sep 2021 | INR | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 40 |
3 Sep 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 14 |
1 Sep 2021 | INR | 15.99 | 15.99 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 11 |
31 Aug 2021 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 30 |
30 Aug 2021 | INR | 16.06 | 16.06 | 15.5 | 15.99 | 15.99 | +0.69 (+4.51%) | 625 |
29 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 10 |
26 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 2 |
25 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 25 |
23 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 15.3 | 15.3 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 1,000 |