Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 1 |
30 Jun 2021 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 231 |
29 Jun 2021 | INR | 14.15 | 14.15 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 795 |
28 Jun 2021 | INR | 13.5 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,671 |
25 Jun 2021 | INR | 13.4 | 13.4 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 1,331 |
24 Jun 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 1 |
23 Jun 2021 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 416 |
22 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 33 |
21 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 1,004 |
17 Jun 2021 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 187 |
16 Jun 2021 | INR | 15.15 | 15.2 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 3,000 |
15 Jun 2021 | INR | 16.05 | 16.05 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,223 |
14 Jun 2021 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 1,201 |
11 Jun 2021 | INR | 16.05 | 16.05 | 15.45 | 15.5 | 15.5 | +0.15 (+0.98%) | 645 |
10 Jun 2021 | INR | 15.45 | 15.45 | 14.9 | 15.35 | 15.35 | +0.35 (+2.33%) | 1,758 |
9 Jun 2021 | INR | 14.95 | 15.65 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 1,289 |
8 Jun 2021 | INR | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.3 (+2.05%) | 3,002 |
7 Jun 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 4 |
3 Jun 2021 | INR | 15.1 | 15.1 | 14.35 | 14.65 | 14.65 | -0.45 (-2.98%) | 1,111 |
2 Jun 2021 | INR | 15.3 | 15.3 | 15 | 15.1 | 15.1 | +0.5 (+3.42%) | 700 |
1 Jun 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 513 |
31 May 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 509 |
27 May 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 61 |
26 May 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 11 |
24 May 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |