Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
31 Mar 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 31 |
30 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 189 |
25 Mar 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 70 |
24 Mar 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 5 |
19 Mar 2021 | INR | 17.2 | 17.55 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 17 |
18 Mar 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 1 |
17 Mar 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 18.25 | 18.25 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 14 |
10 Mar 2021 | INR | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | 0.0 (0.0%) | 2 |
9 Mar 2021 | INR | 18.6 | 18.6 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 80 |
8 Mar 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 102 |
3 Mar 2021 | INR | 19.6 | 19.6 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 15 |
2 Mar 2021 | INR | 18.65 | 19.3 | 18.65 | 19.3 | 19.3 | +0.3 (+1.58%) | 55 |
1 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.26 (+1.39%) | 4 |
24 Feb 2021 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 2 |
23 Feb 2021 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 2 |
22 Feb 2021 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.39 (-2.00%) | 56 |
19 Feb 2021 | INR | 20.26 | 20.26 | 19.51 | 19.51 | 19.51 | -0.39 (-1.96%) | 210 |