Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 20.21 | 20.21 | 19.51 | 19.9 | 19.9 | 0.0 (0.0%) | 22 |
17 Feb 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 1,298 |
16 Feb 2021 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.38 (+1.95%) | 9 |
15 Feb 2021 | INR | 19.15 | 19.53 | 19.15 | 19.53 | 19.53 | +0.38 (+1.98%) | 104 |
12 Feb 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.37 (+1.97%) | 10 |
11 Feb 2021 | INR | 18.78 | 18.79 | 18.45 | 18.78 | 18.78 | +0.35 (+1.90%) | 431 |
10 Feb 2021 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.36 (+1.99%) | 7 |
9 Feb 2021 | INR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.35 (+1.98%) | 2 |
8 Feb 2021 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.34 (+1.96%) | 3 |
5 Feb 2021 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.33 (+1.94%) | 5 |
4 Feb 2021 | INR | 17.07 | 17.07 | 16.74 | 17.05 | 17.05 | +0.31 (+1.85%) | 205 |
3 Feb 2021 | INR | 16.7 | 16.74 | 16.7 | 16.74 | 16.74 | +0.79 (+4.95%) | 53 |
2 Feb 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 210 |
1 Feb 2021 | INR | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | +0.71 (+4.90%) | 150 |
29 Jan 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 5 |
28 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 62 |
27 Jan 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 10 |
25 Jan 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 56 |
22 Jan 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 8 |
21 Jan 2021 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.54 (+4.98%) | 10 |
20 Jan 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 10 |
19 Jan 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.48 (+4.87%) | 10 |
18 Jan 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 10 |
14 Jan 2021 | INR | 8.52 | 9.39 | 8.52 | 9.39 | 9.39 | +0.44 (+4.92%) | 16,504 |
13 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 88 |
7 Jan 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |