Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 8.53 | 9.37 | 8.53 | 8.53 | 8.53 | -0.4 (-4.48%) | 1,011 |
5 Jan 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 1 |
4 Jan 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.11 (+1.31%) | 200 |
1 Jan 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 90 |
30 Dec 2020 | INR | 7.62 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 495 |
29 Dec 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 8.2 | 8.2 | 7.62 | 7.62 | 7.62 | -0.39 (-4.87%) | 5 |
22 Dec 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 8.2 | 8.2 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 102 |
18 Dec 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 11 |
16 Dec 2020 | INR | 8.43 | 8.43 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 100 |
15 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 99 |
9 Dec 2020 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 11 |
8 Dec 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 7.65 | 8.03 | 7.39 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,309 |
2 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 1 |
1 Dec 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.35 | 8.76 | 7.95 | 8.04 | 8.04 | -0.31 (-3.71%) | 2,799 |
25 Nov 2020 | INR | 9.05 | 9.05 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 652 |
24 Nov 2020 | INR | 9.1 | 9.19 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 411 |