| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.95 | 42.95 | 42.9 | 42.9 | 42.9 | -0.05 (-0.12%) | 661 |
| 11 Jan 2024 | INR | 43 | 45.8 | 41.52 | 42.95 | 42.95 | -0.75 (-1.72%) | 1,474 |
| 10 Jan 2024 | INR | 43.75 | 43.75 | 41.71 | 43.7 | 43.7 | -0.2 (-0.46%) | 3,193 |
| 9 Jan 2024 | INR | 44.75 | 44.75 | 41.44 | 43.9 | 43.9 | +0.28 (+0.64%) | 1,812 |
| 8 Jan 2024 | INR | 44.22 | 44.97 | 41.05 | 43.62 | 43.62 | +0.41 (+0.95%) | 1,025 |
| 5 Jan 2024 | INR | 43 | 43.22 | 39.55 | 43.21 | 43.21 | +2.04 (+4.96%) | 2,794 |
| 4 Jan 2024 | INR | 39 | 41.17 | 39 | 41.17 | 41.17 | +1.96 (+5.00%) | 1,533 |
| 3 Jan 2024 | INR | 42.99 | 42.99 | 39.01 | 39.21 | 39.21 | -1.83 (-4.46%) | 142 |
| 2 Jan 2024 | INR | 44.97 | 44.97 | 40.69 | 41.04 | 41.04 | -1.79 (-4.18%) | 2,659 |
| 1 Jan 2024 | INR | 45 | 45 | 42.75 | 42.83 | 42.83 | -2.17 (-4.82%) | 316 |
| 29 Dec 2023 | INR | 45.54 | 45.54 | 41.5 | 45 | 45 | +1.62 (+3.73%) | 3,060 |
| 28 Dec 2023 | INR | 44.94 | 44.94 | 42 | 43.38 | 43.38 | +0.58 (+1.36%) | 1,246 |
| 27 Dec 2023 | INR | 41.14 | 42.81 | 40 | 42.8 | 42.8 | +2.01 (+4.93%) | 881 |
| 26 Dec 2023 | INR | 37.24 | 41.14 | 37.24 | 40.79 | 40.79 | +1.6 (+4.08%) | 1,605 |
| 22 Dec 2023 | INR | 38.89 | 42.96 | 38.89 | 39.19 | 39.19 | -1.73 (-4.23%) | 1,113 |
| 21 Dec 2023 | INR | 41.86 | 41.86 | 38.01 | 40.92 | 40.92 | +1.04 (+2.61%) | 1,382 |
| 20 Dec 2023 | INR | 39.9 | 39.9 | 36.1 | 39.88 | 39.88 | +1.88 (+4.95%) | 2,370 |
| 19 Dec 2023 | INR | 36.75 | 38.58 | 35.01 | 38 | 38 | +1.25 (+3.40%) | 2,311 |
| 18 Dec 2023 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 114 |
| 15 Dec 2023 | INR | 37.8 | 37.8 | 34.41 | 35 | 35 | -1 (-2.78%) | 59 |
| 14 Dec 2023 | INR | 36.1 | 36.1 | 34.27 | 36 | 36 | -0.07 (-0.19%) | 2,478 |
| 13 Dec 2023 | INR | 34.36 | 36.07 | 32.67 | 36.07 | 36.07 | +1.71 (+4.98%) | 1,375 |
| 12 Dec 2023 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +1.63 (+4.98%) | 972 |
| 11 Dec 2023 | INR | 34.32 | 35.52 | 32.56 | 32.73 | 32.73 | -1.1 (-3.25%) | 2,414 |
| 8 Dec 2023 | INR | 32.75 | 34.32 | 31.1 | 33.83 | 33.83 | +1.14 (+3.49%) | 1,951 |
| 7 Dec 2023 | INR | 32.69 | 32.69 | 30.21 | 32.69 | 32.69 | +1.55 (+4.98%) | 1,043 |
| 6 Dec 2023 | INR | 33.05 | 33.05 | 30.05 | 31.14 | 31.14 | -0.44 (-1.39%) | 511 |
| 5 Dec 2023 | INR | 31.5 | 33.05 | 31.5 | 31.58 | 31.58 | +0.08 (+0.25%) | 894 |
| 4 Dec 2023 | INR | 32.2 | 32.3 | 30.6 | 31.5 | 31.5 | -0.7 (-2.17%) | 2,723 |
| 1 Dec 2023 | INR | 32.29 | 32.29 | 29.34 | 32.2 | 32.2 | +1.44 (+4.68%) | 753 |
