| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.44 | 33 | 30.44 | 30.76 | 30.76 | -1.24 (-3.88%) | 481 |
| 29 Nov 2023 | INR | 31.35 | 32.7 | 31.35 | 32 | 32 | +0.65 (+2.07%) | 266 |
| 28 Nov 2023 | INR | 32.4 | 33.5 | 31 | 31.35 | 31.35 | -1.05 (-3.24%) | 581 |
| 24 Nov 2023 | INR | 32.37 | 33.5 | 32.37 | 32.4 | 32.4 | +0.03 (+0.09%) | 102 |
| 23 Nov 2023 | INR | 33.97 | 34.97 | 32.28 | 32.37 | 32.37 | -1.6 (-4.71%) | 401 |
| 22 Nov 2023 | INR | 33.97 | 33.97 | 32.3 | 33.97 | 33.97 | 0.0 (0.0%) | 341 |
| 21 Nov 2023 | INR | 34.49 | 34.84 | 31.6 | 33.97 | 33.97 | +0.78 (+2.35%) | 2,735 |
| 20 Nov 2023 | INR | 34.4 | 35 | 32.34 | 33.19 | 33.19 | -0.85 (-2.50%) | 553 |
| 17 Nov 2023 | INR | 34.45 | 34.45 | 31.54 | 34.04 | 34.04 | +0.85 (+2.56%) | 3,043 |
| 16 Nov 2023 | INR | 33 | 35.9 | 32.75 | 33.19 | 33.19 | -1.28 (-3.71%) | 743 |
| 15 Nov 2023 | INR | 33.44 | 34.85 | 33.44 | 34.47 | 34.47 | +0.97 (+2.90%) | 130 |
| 13 Nov 2023 | INR | 35.87 | 35.87 | 33.44 | 33.5 | 33.5 | -1.09 (-3.15%) | 2,150 |
| 10 Nov 2023 | INR | 33 | 34.6 | 33 | 34.59 | 34.59 | +1.59 (+4.82%) | 949 |
| 9 Nov 2023 | INR | 34.17 | 34.17 | 33 | 33 | 33 | -0.5 (-1.49%) | 273 |
| 8 Nov 2023 | INR | 33.45 | 35.6 | 33.45 | 33.5 | 33.5 | -1.37 (-3.93%) | 353 |
| 7 Nov 2023 | INR | 36.27 | 36.27 | 33.4 | 34.87 | 34.87 | +0.32 (+0.93%) | 1,637 |
| 6 Nov 2023 | INR | 35.35 | 35.35 | 29.5 | 34.55 | 34.55 | +2.41 (+7.50%) | 1,661 |
| 3 Nov 2023 | INR | 37.38 | 37.4 | 31.37 | 32.14 | 32.14 | -1.86 (-5.47%) | 120 |
| 2 Nov 2023 | INR | 34 | 36 | 32.15 | 34 | 34 | -0.17 (-0.50%) | 248 |
| 1 Nov 2023 | INR | 32.01 | 34.7 | 32.01 | 34.17 | 34.17 | -0.66 (-1.89%) | 483 |
| 31 Oct 2023 | INR | 36.99 | 36.99 | 31.55 | 34.83 | 34.83 | +0.88 (+2.59%) | 606 |
| 30 Oct 2023 | INR | 31.08 | 34.5 | 31.08 | 33.95 | 33.95 | +0.05 (+0.15%) | 263 |
| 27 Oct 2023 | INR | 34.38 | 34.48 | 32 | 33.9 | 33.9 | -0.48 (-1.40%) | 1,604 |
| 26 Oct 2023 | INR | 31.37 | 34.39 | 31.36 | 34.38 | 34.38 | +2.17 (+6.74%) | 3,430 |
| 25 Oct 2023 | INR | 34.57 | 34.89 | 31.36 | 32.21 | 32.21 | -2.36 (-6.83%) | 185 |
| 23 Oct 2023 | INR | 33.75 | 35 | 30.13 | 34.57 | 34.57 | +1.18 (+3.53%) | 1,897 |
| 20 Oct 2023 | INR | 33.98 | 33.98 | 31.14 | 33.39 | 33.39 | +2.25 (+7.23%) | 929 |
| 19 Oct 2023 | INR | 34.59 | 34.59 | 30.1 | 31.14 | 31.14 | -1.11 (-3.44%) | 1,083 |
| 18 Oct 2023 | INR | 33.5 | 34.65 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 1,318 |
| 17 Oct 2023 | INR | 30.67 | 34.89 | 30.67 | 33.5 | 33.5 | +1.36 (+4.23%) | 6,576 |
