| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.88 | 34.99 | 30.02 | 32.14 | 32.14 | -1.08 (-3.25%) | 667 |
| 13 Oct 2023 | INR | 32.3 | 34.85 | 31.5 | 33.22 | 33.22 | +1.28 (+4.01%) | 1,070 |
| 12 Oct 2023 | INR | 34.9 | 34.93 | 31 | 31.94 | 31.94 | -1.58 (-4.71%) | 912 |
| 11 Oct 2023 | INR | 34.98 | 34.98 | 31.24 | 33.52 | 33.52 | -0.7 (-2.05%) | 233 |
| 10 Oct 2023 | INR | 33.3 | 35.94 | 30 | 34.22 | 34.22 | +0.92 (+2.76%) | 375 |
| 9 Oct 2023 | INR | 33.27 | 34.99 | 33.27 | 33.3 | 33.3 | -0.3 (-0.89%) | 673 |
| 6 Oct 2023 | INR | 34.5 | 34.5 | 33.21 | 33.6 | 33.6 | +0.39 (+1.17%) | 537 |
| 5 Oct 2023 | INR | 35 | 35.48 | 33.2 | 33.21 | 33.21 | -1.71 (-4.90%) | 690 |
| 4 Oct 2023 | INR | 35.47 | 35.47 | 32.5 | 34.92 | 34.92 | +0.73 (+2.14%) | 1,306 |
| 3 Oct 2023 | INR | 34.84 | 35.54 | 33.1 | 34.19 | 34.19 | -0.65 (-1.87%) | 944 |
| 29 Sep 2023 | INR | 34.59 | 34.9 | 34.59 | 34.84 | 34.84 | +0.25 (+0.72%) | 622 |
| 28 Sep 2023 | INR | 36.7 | 36.7 | 33.26 | 34.59 | 34.59 | -0.39 (-1.11%) | 1,027 |
| 27 Sep 2023 | INR | 33.51 | 34.98 | 32.5 | 34.98 | 34.98 | +1.47 (+4.39%) | 318 |
| 26 Sep 2023 | INR | 32 | 33.51 | 32 | 33.51 | 33.51 | +1.59 (+4.98%) | 423 |
| 25 Sep 2023 | INR | 33.53 | 33.53 | 31.9 | 31.92 | 31.92 | -1.61 (-4.80%) | 73 |
| 22 Sep 2023 | INR | 35.92 | 35.92 | 33.52 | 33.53 | 33.53 | -0.68 (-1.99%) | 3,001 |
| 21 Sep 2023 | INR | 35.19 | 35.19 | 33.52 | 34.21 | 34.21 | +0.69 (+2.06%) | 4,449 |
| 20 Sep 2023 | INR | 35.88 | 35.88 | 32.5 | 33.52 | 33.52 | -0.66 (-1.93%) | 824 |
| 18 Sep 2023 | INR | 31.25 | 34.18 | 31.25 | 34.18 | 34.18 | +1.62 (+4.98%) | 212 |
| 15 Sep 2023 | INR | 30.94 | 32.56 | 30.94 | 32.56 | 32.56 | 0.0 (0.0%) | 740 |
| 14 Sep 2023 | INR | 32.56 | 32.56 | 32 | 32.56 | 32.56 | 0.0 (0.0%) | 375 |
| 13 Sep 2023 | INR | 29.5 | 32.57 | 29.5 | 32.56 | 32.56 | +1.54 (+4.96%) | 799 |
| 12 Sep 2023 | INR | 31.43 | 31.95 | 29 | 31.02 | 31.02 | +0.59 (+1.94%) | 496 |
| 11 Sep 2023 | INR | 30.43 | 31.95 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 646 |
| 8 Sep 2023 | INR | 31.6 | 33 | 30.1 | 30.43 | 30.43 | -1.17 (-3.70%) | 1,168 |
| 7 Sep 2023 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 2,190 |
| 6 Sep 2023 | INR | 30.7 | 30.7 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 17 |
| 5 Sep 2023 | INR | 30.09 | 30.1 | 30.09 | 30.1 | 30.1 | +0.6 (+2.03%) | 32 |
| 4 Sep 2023 | INR | 28.14 | 29.5 | 28.14 | 29.5 | 29.5 | +1.36 (+4.83%) | 376 |
| 1 Sep 2023 | INR | 28.05 | 28.25 | 28.02 | 28.14 | 28.14 | +0.1 (+0.36%) | 176 |
