Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 25 |
14 Jul 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 50 |
13 Jul 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 25 |
12 Jul 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 125 |