| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.5 | 29.5 | 28.03 | 28.04 | 28.04 | -1.46 (-4.95%) | 1,275 |
| 30 Aug 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 28.52 | 31.5 | 28.52 | 29.5 | 29.5 | -0.5 (-1.67%) | 83 |
| 25 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
| 24 Aug 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 15 |
| 23 Aug 2023 | INR | 30.08 | 30.08 | 29.1 | 30 | 30 | -0.08 (-0.27%) | 540 |
| 22 Aug 2023 | INR | 31.51 | 31.51 | 30.02 | 30.08 | 30.08 | -1.43 (-4.54%) | 743 |
| 21 Aug 2023 | INR | 30.91 | 34 | 30.91 | 31.51 | 31.51 | -1.02 (-3.14%) | 744 |
| 18 Aug 2023 | INR | 35.48 | 35.49 | 32.12 | 32.53 | 32.53 | -1.27 (-3.76%) | 2,399 |
| 17 Aug 2023 | INR | 32.2 | 33.8 | 32.1 | 33.8 | 33.8 | +1.6 (+4.97%) | 106 |
| 16 Aug 2023 | INR | 32.11 | 32.2 | 32.11 | 32.2 | 32.2 | +0.09 (+0.28%) | 381 |
| 14 Aug 2023 | INR | 33.42 | 33.42 | 32 | 32.11 | 32.11 | -1.31 (-3.92%) | 65 |
| 11 Aug 2023 | INR | 34.39 | 35.99 | 32.7 | 33.42 | 33.42 | -0.97 (-2.82%) | 3,576 |
| 10 Aug 2023 | INR | 34.4 | 34.4 | 32.77 | 34.39 | 34.39 | +1.62 (+4.94%) | 805 |
| 9 Aug 2023 | INR | 34.49 | 34.96 | 32.77 | 32.77 | 32.77 | -1.72 (-4.99%) | 174 |
| 8 Aug 2023 | INR | 34.5 | 34.5 | 32.78 | 34.49 | 34.49 | -0.01 (-0.03%) | 59 |
| 7 Aug 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2 |
| 4 Aug 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 36 | 36 | 32.82 | 34.5 | 34.5 | -0.04 (-0.12%) | 745 |
| 2 Aug 2023 | INR | 34.55 | 34.55 | 31.3 | 34.54 | 34.54 | +1.62 (+4.92%) | 278 |
| 1 Aug 2023 | INR | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -1.73 (-4.99%) | 3 |
| 31 Jul 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 97 |
| 28 Jul 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 5 |
| 27 Jul 2023 | INR | 35.39 | 35.39 | 33.2 | 34.65 | 34.65 | -0.29 (-0.83%) | 955 |
| 26 Jul 2023 | INR | 34.02 | 34.99 | 32.32 | 34.94 | 34.94 | +0.92 (+2.70%) | 563 |
| 25 Jul 2023 | INR | 33.71 | 34.59 | 32.1 | 34.02 | 34.02 | +0.31 (+0.92%) | 788 |
| 24 Jul 2023 | INR | 30.9 | 33.9 | 30.85 | 33.71 | 33.71 | +1.27 (+3.91%) | 747 |
| 21 Jul 2023 | INR | 32.44 | 32.44 | 31.8 | 32.44 | 32.44 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | INR | 30.99 | 32.48 | 30 | 32.44 | 32.44 | +1.45 (+4.68%) | 173 |
