| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.9 | 37.9 | 37.7 | 37.7 | 37.7 | +1.15 (+3.15%) | 54 |
| 5 Jun 2023 | INR | 36.8 | 37.8 | 36.5 | 36.55 | 36.55 | -0.25 (-0.68%) | 119 |
| 2 Jun 2023 | INR | 36.37 | 37.89 | 36.37 | 36.8 | 36.8 | +0.43 (+1.18%) | 7 |
| 1 Jun 2023 | INR | 36.25 | 37.99 | 34.44 | 36.37 | 36.37 | +0.12 (+0.33%) | 52 |
| 31 May 2023 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 1 |
| 30 May 2023 | INR | 36.25 | 36.25 | 34.45 | 36.25 | 36.25 | 0.0 (0.0%) | 58 |
| 29 May 2023 | INR | 36.1 | 36.25 | 36.1 | 36.25 | 36.25 | -0.74 (-2.00%) | 8 |
| 26 May 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 36.1 | 36.99 | 36.1 | 36.99 | 36.99 | -0.11 (-0.30%) | 87 |
| 24 May 2023 | INR | 37.39 | 38 | 35.53 | 37.1 | 37.1 | -0.29 (-0.78%) | 214 |
| 23 May 2023 | INR | 36.1 | 37.8 | 34.2 | 37.39 | 37.39 | +1.39 (+3.86%) | 509 |
| 22 May 2023 | INR | 39.03 | 39.03 | 36 | 36 | 36 | -1.34 (-3.59%) | 320 |
| 19 May 2023 | INR | 36.6 | 37.99 | 34.77 | 37.34 | 37.34 | +0.74 (+2.02%) | 569 |
| 18 May 2023 | INR | 34.2 | 36.64 | 33.2 | 36.6 | 36.6 | +1.7 (+4.87%) | 298 |
| 17 May 2023 | INR | 36.6 | 36.6 | 33.16 | 34.9 | 34.9 | 0.0 (0.0%) | 190 |
| 16 May 2023 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 147 |
| 15 May 2023 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 22 |
| 12 May 2023 | INR | 35.65 | 35.65 | 35 | 35 | 35 | -0.65 (-1.82%) | 38 |
| 11 May 2023 | INR | 35.65 | 35.65 | 35.6 | 35.65 | 35.65 | -1.4 (-3.78%) | 671 |
| 10 May 2023 | INR | 38.4 | 38.4 | 37.05 | 37.05 | 37.05 | -1.45 (-3.77%) | 32 |
| 9 May 2023 | INR | 38.98 | 38.98 | 38.5 | 38.5 | 38.5 | -0.48 (-1.23%) | 361 |
| 8 May 2023 | INR | 38.98 | 38.98 | 38.49 | 38.98 | 38.98 | -0.02 (-0.05%) | 592 |
| 5 May 2023 | INR | 40.9 | 40.9 | 39 | 39 | 39 | -1.99 (-4.85%) | 1,241 |
| 4 May 2023 | INR | 40.59 | 42.6 | 40.59 | 40.99 | 40.99 | +0.4 (+0.99%) | 1,835 |
| 3 May 2023 | INR | 40.59 | 40.59 | 40.2 | 40.59 | 40.59 | +1.93 (+4.99%) | 2,023 |
| 2 May 2023 | INR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +1.84 (+5.00%) | 503 |
| 28 Apr 2023 | INR | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +1.75 (+4.99%) | 3 |
| 27 Apr 2023 | INR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.67 (+5%) | 18 |
| 26 Apr 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.59 (+5.00%) | 14 |
| 25 Apr 2023 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +1.51 (+4.98%) | 6 |
