| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.44 (+4.99%) | 335 |
| 21 Apr 2023 | INR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +1.37 (+4.98%) | 150 |
| 20 Apr 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.3 (+4.96%) | 24 |
| 19 Apr 2023 | INR | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.24 (+4.97%) | 19 |
| 18 Apr 2023 | INR | 23.8 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 10,107 |
| 17 Apr 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.07 (+4.71%) | 100 |
| 11 Apr 2023 | INR | 22.72 | 22.73 | 22.72 | 22.73 | 22.73 | +0.02 (+0.09%) | 110 |
| 10 Apr 2023 | INR | 22.2 | 22.71 | 22.2 | 22.71 | 22.71 | +0.55 (+2.48%) | 2 |
| 6 Apr 2023 | INR | 21.55 | 22.16 | 20.07 | 22.16 | 22.16 | +1.05 (+4.97%) | 578 |
| 5 Apr 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 211 |
| 3 Apr 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 23 |
| 31 Mar 2023 | INR | 23.2 | 23.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1,110 |
| 29 Mar 2023 | INR | 24.3 | 24.3 | 22.2 | 22.2 | 22.2 | -0.98 (-4.23%) | 110 |
| 28 Mar 2023 | INR | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 50 |
| 27 Mar 2023 | INR | 26 | 26.5 | 24.19 | 24.4 | 24.4 | -1.06 (-4.16%) | 25 |
| 24 Mar 2023 | INR | 25.46 | 25.46 | 23.51 | 25.46 | 25.46 | +1.21 (+4.99%) | 112 |
| 23 Mar 2023 | INR | 25.31 | 26.57 | 24.07 | 24.25 | 24.25 | -1.06 (-4.19%) | 3,881 |
| 22 Mar 2023 | INR | 26.59 | 26.59 | 24.09 | 25.31 | 25.31 | -0.02 (-0.08%) | 1,600 |
| 21 Mar 2023 | INR | 26.65 | 26.65 | 25.33 | 25.33 | 25.33 | -1.32 (-4.95%) | 60 |
| 20 Mar 2023 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.39 (-4.96%) | 1,119 |
| 17 Mar 2023 | INR | 29 | 29 | 28.03 | 28.04 | 28.04 | -1.46 (-4.95%) | 224 |
| 16 Mar 2023 | INR | 31 | 31.05 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 588 |
| 15 Mar 2023 | INR | 28.75 | 31.75 | 28.75 | 31 | 31 | +0.75 (+2.48%) | 116 |
| 14 Mar 2023 | INR | 31.58 | 31.6 | 30.25 | 30.25 | 30.25 | -1.32 (-4.18%) | 150 |
| 13 Mar 2023 | INR | 33.23 | 33.25 | 31.57 | 31.57 | 31.57 | -1.66 (-5.00%) | 653 |
| 10 Mar 2023 | INR | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.74 (-4.98%) | 50 |
| 9 Mar 2023 | INR | 34.97 | 38.3 | 34.97 | 34.97 | 34.97 | -1.84 (-5.00%) | 1,533 |
| 8 Mar 2023 | INR | 35 | 36.81 | 35 | 36.81 | 36.81 | 0.0 (0.0%) | 17 |
