| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154.98 | 154.98 | 152.5 | 152.55 | 152.55 | -0.47 (-0.31%) | 6,126 |
| 10 Apr 2024 | INR | 151.68 | 153.09 | 151.68 | 153.02 | 153.02 | +1.35 (+0.89%) | 1,808 |
| 9 Apr 2024 | INR | 154.98 | 154.98 | 151.4 | 151.67 | 151.67 | -0.81 (-0.53%) | 1,108 |
| 8 Apr 2024 | INR | 152.02 | 153.9 | 149.31 | 152.48 | 152.48 | -0.65 (-0.42%) | 1,318 |
| 5 Apr 2024 | INR | 150.05 | 156.26 | 150.05 | 153.13 | 153.13 | -0.07 (-0.05%) | 8,692 |
| 4 Apr 2024 | INR | 153.4 | 153.4 | 152.65 | 153.2 | 153.2 | +0.2 (+0.13%) | 13 |
| 3 Apr 2024 | INR | 152 | 153.09 | 151.71 | 153 | 153 | +1.01 (+0.66%) | 796 |
| 2 Apr 2024 | INR | 151.07 | 151.99 | 150.67 | 151.99 | 151.99 | +1.96 (+1.31%) | 1,353 |
| 1 Apr 2024 | INR | 146.65 | 150.9 | 146.65 | 150.03 | 150.03 | +1.32 (+0.89%) | 16,766 |
| 28 Mar 2024 | INR | 148.79 | 149.69 | 147.88 | 148.71 | 148.71 | +0.18 (+0.12%) | 6,670 |
| 27 Mar 2024 | INR | 148.62 | 149.27 | 147.8 | 148.53 | 148.53 | +0.94 (+0.64%) | 3,995 |
| 26 Mar 2024 | INR | 147.39 | 147.7 | 146.26 | 147.59 | 147.59 | +0.19 (+0.13%) | 1,394 |
| 22 Mar 2024 | INR | 148.98 | 148.98 | 144.03 | 147.4 | 147.4 | +1.16 (+0.79%) | 19 |
| 21 Mar 2024 | INR | 147.98 | 147.98 | 145.25 | 146.24 | 146.24 | +2.88 (+2.01%) | 105 |
| 20 Mar 2024 | INR | 145.72 | 146.07 | 141.99 | 143.36 | 143.36 | +0.15 (+0.10%) | 584 |
| 19 Mar 2024 | INR | 144.6 | 144.83 | 142.7 | 143.21 | 143.21 | -2.01 (-1.38%) | 1,576 |
| 18 Mar 2024 | INR | 145.9 | 145.9 | 144.31 | 145.22 | 145.22 | -0.68 (-0.47%) | 1,762 |
| 15 Mar 2024 | INR | 145.6 | 146.68 | 144.4 | 145.9 | 145.9 | -0.88 (-0.60%) | 782 |
| 14 Mar 2024 | INR | 146.68 | 146.78 | 142.6 | 146.78 | 146.78 | +2.98 (+2.07%) | 159 |
| 13 Mar 2024 | INR | 149.4 | 149.82 | 143.28 | 143.8 | 143.8 | -5.1 (-3.43%) | 32,384 |
| 12 Mar 2024 | INR | 151.24 | 151.25 | 148.35 | 148.9 | 148.9 | -2.19 (-1.45%) | 1,084 |
| 11 Mar 2024 | INR | 151.24 | 151.4 | 150.5 | 151.09 | 151.09 | +0.81 (+0.54%) | 253 |
| 7 Mar 2024 | INR | 149.78 | 151.15 | 149.78 | 150.28 | 150.28 | +0.34 (+0.23%) | 960 |
| 6 Mar 2024 | INR | 149.41 | 150.08 | 147.65 | 149.94 | 149.94 | +0.07 (+0.05%) | 1,643 |
| 5 Mar 2024 | INR | 153.91 | 153.91 | 148.71 | 149.87 | 149.87 | -1.02 (-0.68%) | 1,460 |
| 4 Mar 2024 | INR | 150 | 150.89 | 150 | 150.89 | 150.89 | +1.48 (+0.99%) | 84 |
| 1 Mar 2024 | INR | 149.4 | 150.5 | 149.05 | 149.41 | 149.41 | +0.79 (+0.53%) | 439 |
| 29 Feb 2024 | INR | 150.22 | 150.22 | 146.54 | 148.62 | 148.62 | +1.18 (+0.80%) | 1,127 |
| 28 Feb 2024 | INR | 149.88 | 150.26 | 147.27 | 147.44 | 147.44 | -1.74 (-1.17%) | 193 |
| 27 Feb 2024 | INR | 150 | 150.51 | 149.14 | 149.18 | 149.18 | -0.17 (-0.11%) | 85 |
