| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 149.91 | 150.85 | 148.58 | 149.35 | 149.35 | -1.88 (-1.24%) | 4,893 |
| 23 Feb 2024 | INR | 149.9 | 151.44 | 149.9 | 151.23 | 151.23 | +1.78 (+1.19%) | 1,232 |
| 22 Feb 2024 | INR | 146.05 | 150.1 | 146.05 | 149.45 | 149.45 | +0.74 (+0.50%) | 365 |
| 21 Feb 2024 | INR | 150.39 | 150.76 | 148 | 148.71 | 148.71 | -1.16 (-0.77%) | 907 |
| 20 Feb 2024 | INR | 153.5 | 153.5 | 149.87 | 149.87 | 149.87 | -0.62 (-0.41%) | 139 |
| 19 Feb 2024 | INR | 148.05 | 151.23 | 148.05 | 150.49 | 150.49 | -0.21 (-0.14%) | 1,092 |
| 16 Feb 2024 | INR | 149.4 | 150.7 | 149.4 | 150.7 | 150.7 | +1.85 (+1.24%) | 257 |
| 15 Feb 2024 | INR | 148.4 | 149.9 | 148.4 | 148.85 | 148.85 | +1.41 (+0.96%) | 867 |
| 14 Feb 2024 | INR | 142.5 | 147.44 | 142.5 | 147.44 | 147.44 | +1.29 (+0.88%) | 1,295 |
| 13 Feb 2024 | INR | 143.05 | 146.49 | 143.05 | 146.15 | 146.15 | +0.14 (+0.10%) | 3,608 |
| 12 Feb 2024 | INR | 147.41 | 147.5 | 145.61 | 146.01 | 146.01 | -1.48 (-1.00%) | 1,024 |
| 9 Feb 2024 | INR | 148.4 | 148.89 | 145.4 | 147.49 | 147.49 | -1.4 (-0.94%) | 1,977 |
| 8 Feb 2024 | INR | 147.9 | 149.9 | 147.35 | 148.89 | 148.89 | +1.2 (+0.81%) | 9,226 |
| 7 Feb 2024 | INR | 144.4 | 147.69 | 144.4 | 147.69 | 147.69 | +3.57 (+2.48%) | 2,331 |
| 6 Feb 2024 | INR | 143.9 | 144.12 | 142.65 | 144.12 | 144.12 | +0.71 (+0.50%) | 379 |
| 5 Feb 2024 | INR | 143.67 | 144.56 | 142.62 | 143.41 | 143.41 | -0.09 (-0.06%) | 736 |
| 2 Feb 2024 | INR | 143.89 | 144 | 143.2 | 143.5 | 143.5 | +1.04 (+0.73%) | 3,166 |
| 1 Feb 2024 | INR | 142.72 | 143.54 | 142 | 142.46 | 142.46 | -0.69 (-0.48%) | 225 |
| 31 Jan 2024 | INR | 141.1 | 143.75 | 141 | 143.15 | 143.15 | +1.55 (+1.09%) | 1,182 |
| 30 Jan 2024 | INR | 143.26 | 143.3 | 141.5 | 141.6 | 141.6 | -0.72 (-0.51%) | 443 |
| 29 Jan 2024 | INR | 142.61 | 142.61 | 139.46 | 142.32 | 142.32 | +2.51 (+1.80%) | 1,948 |
| 25 Jan 2024 | INR | 140.48 | 140.66 | 138.99 | 139.81 | 139.81 | -1.09 (-0.77%) | 1,556 |
| 24 Jan 2024 | INR | 139.05 | 140.95 | 137.91 | 140.9 | 140.9 | +1.81 (+1.30%) | 570 |
| 23 Jan 2024 | INR | 144 | 144 | 138.74 | 139.09 | 139.09 | -3.27 (-2.30%) | 3,367 |
| 20 Jan 2024 | INR | 145.25 | 145.25 | 142.28 | 142.36 | 142.36 | -0.04 (-0.03%) | 2,518 |
| 19 Jan 2024 | INR | 139.01 | 142.41 | 139.01 | 142.4 | 142.4 | +2.06 (+1.47%) | 929 |
| 18 Jan 2024 | INR | 140.75 | 140.85 | 137.23 | 140.34 | 140.34 | -0.69 (-0.49%) | 5,107 |
| 17 Jan 2024 | INR | 141.03 | 141.6 | 140.98 | 141.03 | 141.03 | -0.93 (-0.66%) | 447 |
| 16 Jan 2024 | INR | 142.49 | 143.88 | 141.64 | 141.96 | 141.96 | -1.38 (-0.96%) | 1,175 |
| 15 Jan 2024 | INR | 142.65 | 143.4 | 142.42 | 143.34 | 143.34 | +0.81 (+0.57%) | 345 |
