| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 142.19 | 143.23 | 142.07 | 142.53 | 142.53 | +0.02 (+0.01%) | 737 |
| 11 Jan 2024 | INR | 140.4 | 142.8 | 140.4 | 142.51 | 142.51 | +1.88 (+1.34%) | 115 |
| 10 Jan 2024 | INR | 140.4 | 141.16 | 138.53 | 140.63 | 140.63 | +0.57 (+0.41%) | 1,768 |
| 9 Jan 2024 | INR | 140.9 | 141.4 | 139.86 | 140.06 | 140.06 | -0.76 (-0.54%) | 506 |
| 8 Jan 2024 | INR | 141.4 | 141.69 | 140.7 | 140.82 | 140.82 | -0.17 (-0.12%) | 169 |
| 5 Jan 2024 | INR | 141 | 141.9 | 140.65 | 140.99 | 140.99 | -0.15 (-0.11%) | 504 |
| 4 Jan 2024 | INR | 142.5 | 142.5 | 139.9 | 141.14 | 141.14 | +1.43 (+1.02%) | 2,250 |
| 3 Jan 2024 | INR | 130 | 144 | 130 | 139.71 | 139.71 | +1.17 (+0.84%) | 1,242 |
| 2 Jan 2024 | INR | 137.55 | 140.01 | 137.55 | 138.54 | 138.54 | -1.37 (-0.98%) | 805 |
| 1 Jan 2024 | INR | 139.41 | 139.91 | 139.41 | 139.91 | 139.91 | +0.91 (+0.65%) | 14 |
| 29 Dec 2023 | INR | 137.05 | 139.21 | 137.05 | 139 | 139 | +0.11 (+0.08%) | 1,170 |
| 28 Dec 2023 | INR | 138.4 | 138.99 | 138.4 | 138.89 | 138.89 | +1.03 (+0.75%) | 104 |
| 27 Dec 2023 | INR | 140.86 | 140.86 | 137.86 | 137.86 | 137.86 | -0.24 (-0.17%) | 113 |
| 26 Dec 2023 | INR | 138.94 | 138.94 | 137.29 | 138.1 | 138.1 | +1.02 (+0.74%) | 661 |
| 22 Dec 2023 | INR | 136.4 | 137.41 | 136.4 | 137.08 | 137.08 | +1.18 (+0.87%) | 1,020 |
| 21 Dec 2023 | INR | 136.9 | 136.9 | 132.21 | 135.9 | 135.9 | +0.9 (+0.67%) | 9,355 |
| 20 Dec 2023 | INR | 136.05 | 140.9 | 134.32 | 135 | 135 | -2.92 (-2.12%) | 1,227 |
| 19 Dec 2023 | INR | 138.3 | 138.3 | 137.5 | 137.92 | 137.92 | -0.59 (-0.43%) | 1,040 |
| 18 Dec 2023 | INR | 138.09 | 139.12 | 137.93 | 138.51 | 138.51 | -1.09 (-0.78%) | 2,052 |
| 15 Dec 2023 | INR | 138.98 | 140.25 | 138.67 | 139.6 | 139.6 | +0.7 (+0.50%) | 2,684 |
| 14 Dec 2023 | INR | 137.8 | 139.22 | 137.8 | 138.9 | 138.9 | +1.32 (+0.96%) | 677 |
| 13 Dec 2023 | INR | 136.35 | 137.87 | 136.25 | 137.58 | 137.58 | +0.88 (+0.64%) | 900 |
| 12 Dec 2023 | INR | 137.3 | 137.51 | 135.54 | 136.7 | 136.7 | -0.29 (-0.21%) | 1,253 |
| 11 Dec 2023 | INR | 137.09 | 137.09 | 135.4 | 136.99 | 136.99 | +2.59 (+1.93%) | 1,347 |
| 8 Dec 2023 | INR | 135.4 | 135.74 | 134.4 | 134.4 | 134.4 | -0.46 (-0.34%) | 1,426 |
| 7 Dec 2023 | INR | 134.4 | 134.9 | 134.32 | 134.86 | 134.86 | +0.83 (+0.62%) | 232 |
| 6 Dec 2023 | INR | 134.9 | 135.4 | 134 | 134.03 | 134.03 | -0.56 (-0.42%) | 382 |
| 5 Dec 2023 | INR | 134.57 | 135.16 | 133.7 | 134.59 | 134.59 | +0.58 (+0.43%) | 1,487 |
| 4 Dec 2023 | INR | 133.1 | 134.31 | 132.6 | 134.01 | 134.01 | +0.94 (+0.71%) | 1,733 |
| 1 Dec 2023 | INR | 131.25 | 133.11 | 131.25 | 133.07 | 133.07 | +2.63 (+2.02%) | 1,817 |
