| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129.8 | 130.8 | 129.75 | 130.44 | 130.44 | +0.38 (+0.29%) | 1,334 |
| 29 Nov 2023 | INR | 129.5 | 130.24 | 129.5 | 130.06 | 130.06 | +1.34 (+1.04%) | 1,971 |
| 28 Nov 2023 | INR | 125.55 | 129.03 | 125.55 | 128.72 | 128.72 | -0.07 (-0.05%) | 531 |
| 24 Nov 2023 | INR | 130.08 | 130.08 | 128.52 | 128.79 | 128.79 | -0.13 (-0.10%) | 653 |
| 23 Nov 2023 | INR | 131.23 | 131.23 | 128.65 | 128.92 | 128.92 | +0.26 (+0.20%) | 911 |
| 22 Nov 2023 | INR | 127.24 | 128.86 | 127.24 | 128.66 | 128.66 | +1.15 (+0.90%) | 1,890 |
| 21 Nov 2023 | INR | 125.92 | 127.83 | 125.92 | 127.51 | 127.51 | +0.58 (+0.46%) | 70 |
| 20 Nov 2023 | INR | 127 | 127.38 | 126.75 | 126.93 | 126.93 | +0.41 (+0.32%) | 699 |
| 17 Nov 2023 | INR | 127.39 | 127.39 | 126.47 | 126.52 | 126.52 | -0.47 (-0.37%) | 905 |
| 16 Nov 2023 | INR | 126.29 | 126.99 | 125.78 | 126.99 | 126.99 | +1.16 (+0.92%) | 146 |
| 15 Nov 2023 | INR | 125.51 | 126 | 125.2 | 125.83 | 125.83 | +0.76 (+0.61%) | 1,985 |
| 13 Nov 2023 | INR | 124.6 | 125.07 | 124.43 | 125.07 | 125.07 | +1.55 (+1.25%) | 265 |
| 10 Nov 2023 | INR | 123.44 | 123.8 | 123 | 123.52 | 123.52 | -0.07 (-0.06%) | 4,766 |
| 9 Nov 2023 | INR | 123.36 | 123.75 | 122.91 | 123.59 | 123.59 | -1.11 (-0.89%) | 723 |
| 8 Nov 2023 | INR | 138 | 138 | 122.43 | 124.7 | 124.7 | +2.31 (+1.89%) | 6,951 |
| 7 Nov 2023 | INR | 121.11 | 122.39 | 121.1 | 122.39 | 122.39 | +0.95 (+0.78%) | 639 |
| 6 Nov 2023 | INR | 121.22 | 121.45 | 120.61 | 121.44 | 121.44 | +1.04 (+0.86%) | 433 |
| 3 Nov 2023 | INR | 119.64 | 120.67 | 119.64 | 120.4 | 120.4 | +0.85 (+0.71%) | 875 |
| 2 Nov 2023 | INR | 119 | 119.57 | 119 | 119.55 | 119.55 | +1.25 (+1.06%) | 136 |
| 1 Nov 2023 | INR | 119 | 119 | 117.8 | 118.3 | 118.3 | -0.52 (-0.44%) | 1,056 |
| 31 Oct 2023 | INR | 118.73 | 119.14 | 118.6 | 118.82 | 118.82 | +0.44 (+0.37%) | 136 |
| 30 Oct 2023 | INR | 118.1 | 118.5 | 117.09 | 118.38 | 118.38 | -0.17 (-0.14%) | 427 |
| 27 Oct 2023 | INR | 116.5 | 118.75 | 116.5 | 118.55 | 118.55 | +2.4 (+2.07%) | 4,093 |
| 26 Oct 2023 | INR | 116.34 | 116.44 | 114.9 | 116.15 | 116.15 | -0.99 (-0.85%) | 1,380 |
| 25 Oct 2023 | INR | 119.09 | 120.4 | 116.37 | 117.14 | 117.14 | -1.1 (-0.93%) | 5,042 |
| 23 Oct 2023 | INR | 117.97 | 120.28 | 117.55 | 118.24 | 118.24 | -1.98 (-1.65%) | 1,432 |
| 20 Oct 2023 | INR | 120.6 | 120.97 | 119.56 | 120.22 | 120.22 | -0.94 (-0.78%) | 634 |
| 19 Oct 2023 | INR | 120.35 | 121.16 | 119.74 | 121.16 | 121.16 | +0.09 (+0.07%) | 122 |
| 18 Oct 2023 | INR | 121.62 | 122.06 | 120.83 | 121.07 | 121.07 | -0.93 (-0.76%) | 1,158 |
| 17 Oct 2023 | INR | 121.96 | 122.41 | 121.63 | 122 | 122 | -0.07 (-0.06%) | 1,380 |
