| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 121.1 | 122.29 | 121 | 122.07 | 122.07 | +0.67 (+0.55%) | 5,772 |
| 13 Oct 2023 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +0.02 (+0.02%) | 1 |
| 12 Oct 2023 | INR | 121.5 | 121.88 | 121.15 | 121.38 | 121.38 | +0.41 (+0.34%) | 29 |
| 11 Oct 2023 | INR | 120.44 | 121.88 | 120.44 | 120.97 | 120.97 | +0.31 (+0.26%) | 493 |
| 10 Oct 2023 | INR | 119.9 | 120.74 | 119.9 | 120.66 | 120.66 | +1.95 (+1.64%) | 15 |
| 9 Oct 2023 | INR | 121.99 | 121.99 | 118.49 | 118.71 | 118.71 | -1.44 (-1.20%) | 4,543 |
| 6 Oct 2023 | INR | 122.55 | 122.55 | 120.15 | 120.15 | 120.15 | +0.58 (+0.49%) | 103 |
| 5 Oct 2023 | INR | 120.5 | 120.69 | 119.51 | 119.57 | 119.57 | -0.15 (-0.13%) | 217 |
| 4 Oct 2023 | INR | 121.1 | 122.5 | 119 | 119.72 | 119.72 | -1.93 (-1.59%) | 2,264 |
| 3 Oct 2023 | INR | 120.02 | 123.19 | 119.91 | 121.65 | 121.65 | -0.2 (-0.16%) | 2,299 |
| 29 Sep 2023 | INR | 119.02 | 121.85 | 118.05 | 121.85 | 121.85 | +1.7 (+1.41%) | 117 |
| 28 Sep 2023 | INR | 120.02 | 122.55 | 117.38 | 120.15 | 120.15 | -2.29 (-1.87%) | 589 |
| 27 Sep 2023 | INR | 121.9 | 122.44 | 121.9 | 122.44 | 122.44 | +0.94 (+0.77%) | 3 |
| 26 Sep 2023 | INR | 119.5 | 123 | 119.5 | 121.5 | 121.5 | -0.48 (-0.39%) | 1,689 |
| 25 Sep 2023 | INR | 119.5 | 122.25 | 119.5 | 121.98 | 121.98 | +1.22 (+1.01%) | 5,920 |
| 22 Sep 2023 | INR | 121 | 121 | 120.42 | 120.76 | 120.76 | +0.19 (+0.16%) | 86 |
| 21 Sep 2023 | INR | 121.75 | 122 | 120.42 | 120.57 | 120.57 | -1.18 (-0.97%) | 154 |
| 20 Sep 2023 | INR | 121 | 122.67 | 121 | 121.75 | 121.75 | -0.08 (-0.07%) | 31 |
| 18 Sep 2023 | INR | 122.68 | 122.68 | 121.73 | 121.83 | 121.83 | -0.64 (-0.52%) | 614 |
| 15 Sep 2023 | INR | 121.02 | 122.88 | 120.92 | 122.47 | 122.47 | +0.24 (+0.20%) | 1,217 |
| 14 Sep 2023 | INR | 121.25 | 122.26 | 121.25 | 122.23 | 122.23 | +1.4 (+1.16%) | 325 |
| 13 Sep 2023 | INR | 123.59 | 123.59 | 119.8 | 120.83 | 120.83 | -0.82 (-0.67%) | 1,382 |
| 12 Sep 2023 | INR | 125.1 | 125.1 | 121.36 | 121.65 | 121.65 | -3.06 (-2.45%) | 1,850 |
| 11 Sep 2023 | INR | 124.49 | 125 | 123.47 | 124.71 | 124.71 | +1.27 (+1.03%) | 3,271 |
| 8 Sep 2023 | INR | 122.5 | 123.47 | 122.5 | 123.44 | 123.44 | +1.1 (+0.90%) | 3,119 |
| 7 Sep 2023 | INR | 121 | 122.51 | 120.6 | 122.34 | 122.34 | +0.8 (+0.66%) | 2,683 |
| 6 Sep 2023 | INR | 121 | 121.61 | 121 | 121.54 | 121.54 | +0.63 (+0.52%) | 139 |
| 5 Sep 2023 | INR | 117.55 | 121.23 | 117.55 | 120.91 | 120.91 | +1.18 (+0.99%) | 2,528 |
| 4 Sep 2023 | INR | 117.46 | 120.89 | 117.46 | 119.73 | 119.73 | 0.0 (0.0%) | 7,733 |
| 1 Sep 2023 | INR | 118.75 | 119.73 | 118.61 | 119.73 | 119.73 | +0.83 (+0.70%) | 1,181 |
