Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 58 | 58.15 | 58 | 58.15 | 58.15 | +1.4 (+2.47%) | 34 |
4 Oct 2016 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.65 (+1.16%) | 100 |
30 Sep 2016 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.15 (-2.01%) | 100 |
29 Sep 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.4 (+0.70%) | 32 |
27 Sep 2016 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.35 (+0.62%) | 2 |
23 Sep 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.05 (+0.09%) | 33 |
20 Sep 2016 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.65 (+1.16%) | 2 |
19 Sep 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 55.9 | 55.9 | 55.8 | 55.8 | 55.8 | -2.45 (-4.21%) | 42 |
12 Sep 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 58.45 | 58.45 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 165 |