Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 3,460,915 |
16 Apr 2019 | HKD | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 1,402,654 |
15 Apr 2019 | HKD | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 996,300 |
12 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 339,306 |
11 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 1,237,774 |
10 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 796,844 |
9 Apr 2019 | HKD | 38.6 | 38.65 | 38.6 | 38.65 | 38.65 | +0.05 (+0.13%) | 1,260,301 |
8 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 1,514,467 |
5 Apr 2019 | HKD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 38.65 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 958,000 |
3 Apr 2019 | HKD | 38.6 | 38.7 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 1,894,533 |
2 Apr 2019 | HKD | 38.6 | 38.65 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 1,262,600 |
1 Apr 2019 | HKD | 38.6 | 38.7 | 38.55 | 38.6 | 38.6 | 0.0 (0.0%) | 1,248,600 |
29 Mar 2019 | HKD | 38.6 | 38.65 | 38.55 | 38.6 | 38.6 | +0.05 (+0.13%) | 2,805,100 |
28 Mar 2019 | HKD | 38.55 | 38.6 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 1,382,025 |
27 Mar 2019 | HKD | 38.6 | 38.6 | 38.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 1,047,400 |
26 Mar 2019 | HKD | 38.55 | 38.6 | 38.55 | 38.6 | 38.6 | +0.05 (+0.13%) | 3,479,081 |
25 Mar 2019 | HKD | 38.55 | 38.6 | 38.5 | 38.55 | 38.55 | 0.0 (0.0%) | 4,019,047 |
22 Mar 2019 | HKD | 38.55 | 38.65 | 38.5 | 38.55 | 38.55 | +0.65 (+1.72%) | 62,294,970 |
21 Mar 2019 | HKD | 36.45 | 38.1 | 36.45 | 37.9 | 37.9 | +1.5 (+4.12%) | 4,398,247 |
20 Mar 2019 | HKD | 36.55 | 36.75 | 36.3 | 36.4 | 36.4 | -0.1 (-0.27%) | 1,982,000 |
19 Mar 2019 | HKD | 36.55 | 36.6 | 36.3 | 36.5 | 36.5 | -0.05 (-0.14%) | 1,249,024 |
18 Mar 2019 | HKD | 36.6 | 36.75 | 36.3 | 36.55 | 36.55 | -0.15 (-0.41%) | 1,038,261 |
15 Mar 2019 | HKD | 36.6 | 36.95 | 36.6 | 36.7 | 36.7 | +0.1 (+0.27%) | 4,065,588 |
14 Mar 2019 | HKD | 36.5 | 36.7 | 36.5 | 36.6 | 36.6 | -0.05 (-0.14%) | 1,579,489 |
13 Mar 2019 | HKD | 36.6 | 36.75 | 36.5 | 36.65 | 36.65 | 0.0 (0.0%) | 3,570,100 |
12 Mar 2019 | HKD | 36.7 | 36.75 | 36.6 | 36.65 | 36.65 | -0.05 (-0.14%) | 1,963,212 |
11 Mar 2019 | HKD | 36.7 | 36.75 | 36.55 | 36.7 | 36.7 | 0.0 (0.0%) | 735,600 |
8 Mar 2019 | HKD | 36.2 | 36.75 | 36.2 | 36.7 | 36.7 | +0.35 (+0.96%) | 1,128,761 |
7 Mar 2019 | HKD | 36.45 | 36.55 | 36.15 | 36.35 | 36.35 | 0.0 (0.0%) | 2,667,203 |