| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | HKD | 3.1945 | 3.1945 | 3.1058 | 3.1058 | 3.1058 | -0.044 (-1.41%) | 151,167 |
| 25 Aug 2000 | HKD | 3.1945 | 3.2167 | 3.128 | 3.1502 | 3.1502 | -0.044 (-1.39%) | 789,989 |
| 24 Aug 2000 | HKD | 3.2167 | 3.2833 | 3.1945 | 3.1945 | 3.1945 | -0.089 (-2.70%) | 354,272 |
| 23 Aug 2000 | HKD | 3.3276 | 3.3942 | 3.2833 | 3.2833 | 3.2833 | -0.067 (-1.99%) | 999,561 |
| 22 Aug 2000 | HKD | 3.2833 | 3.3942 | 3.2833 | 3.3498 | 3.3498 | -0.022 (-0.66%) | 864,010 |
| 21 Aug 2000 | HKD | 3.3276 | 3.372 | 3.3054 | 3.372 | 3.372 | +0.044 (+1.33%) | 683,202 |
| 18 Aug 2000 | HKD | 3.2833 | 3.3498 | 3.2611 | 3.3276 | 3.3276 | +0.067 (+2.04%) | 620,027 |
| 17 Aug 2000 | HKD | 3.2833 | 3.3054 | 3.2167 | 3.2611 | 3.2611 | -0.067 (-2.00%) | 893,820 |
| 16 Aug 2000 | HKD | 3.372 | 3.4607 | 3.2833 | 3.3276 | 3.3276 | -0.044 (-1.32%) | 1,377,499 |
| 15 Aug 2000 | HKD | 3.128 | 3.3942 | 3.128 | 3.372 | 3.372 | +0.244 (+7.80%) | 1,777,627 |
| 14 Aug 2000 | HKD | 3.1502 | 3.2167 | 3.1058 | 3.128 | 3.128 | -0.044 (-1.40%) | 382,414 |
| 11 Aug 2000 | HKD | 3.1945 | 3.1945 | 3.128 | 3.1723 | 3.1723 | -0.044 (-1.38%) | 514,938 |
| 10 Aug 2000 | HKD | 3.2389 | 3.2389 | 3.1723 | 3.2167 | 3.2167 | 0.0 (0.0%) | 1,280,409 |
| 9 Aug 2000 | HKD | 3.0614 | 3.3498 | 3.0171 | 3.2167 | 3.2167 | +0.155 (+5.07%) | 3,236,550 |
| 8 Aug 2000 | HKD | 2.9061 | 3.0614 | 2.9061 | 3.0614 | 3.0614 | +0.133 (+4.55%) | 764,559 |
| 7 Aug 2000 | HKD | 2.9283 | 2.9949 | 2.8618 | 2.9283 | 2.9283 | 0.0 (0.0%) | 1,219,274 |
| 4 Aug 2000 | HKD | 2.9283 | 2.9283 | 2.9283 | 2.9283 | 2.9283 | +0.044 (+1.54%) | 166,930 |
| 3 Aug 2000 | HKD | 2.9283 | 2.9283 | 2.8839 | 2.8839 | 2.8839 | -0.022 (-0.76%) | 620,594 |
| 2 Aug 2000 | HKD | 2.9505 | 2.9505 | 2.9061 | 2.9061 | 2.9061 | -0.067 (-2.24%) | 411,263 |
| 1 Aug 2000 | HKD | 2.9283 | 3.0171 | 2.9283 | 2.9727 | 2.9727 | +0.044 (+1.52%) | 420,155 |
| 31 Jul 2000 | HKD | 2.8618 | 2.9727 | 2.8618 | 2.9283 | 2.9283 | +0.022 (+0.76%) | 291,421 |
| 28 Jul 2000 | HKD | 2.8839 | 2.9505 | 2.8839 | 2.9061 | 2.9061 | -0.044 (-1.50%) | 449,540 |
| 27 Jul 2000 | HKD | 3.0171 | 3.0171 | 2.9061 | 2.9505 | 2.9505 | -0.089 (-2.92%) | 395,712 |
| 26 Jul 2000 | HKD | 3.0392 | 3.1058 | 3.0392 | 3.0392 | 3.0392 | 0.0 (0.0%) | 659,436 |
| 25 Jul 2000 | HKD | 3.0614 | 3.0614 | 2.9949 | 3.0392 | 3.0392 | +0.044 (+1.48%) | 801,765 |
| 24 Jul 2000 | HKD | 2.8396 | 3.128 | 2.8396 | 2.9949 | 2.9949 | +0.067 (+2.27%) | 1,410,370 |
| 21 Jul 2000 | HKD | 2.9283 | 3.0392 | 2.8839 | 2.9283 | 2.9283 | 0.0 (0.0%) | 1,072,114 |
| 20 Jul 2000 | HKD | 2.9505 | 2.9727 | 2.8839 | 2.9283 | 2.9283 | -0.022 (-0.75%) | 300,654 |
| 19 Jul 2000 | HKD | 2.9505 | 2.9505 | 2.8839 | 2.9505 | 2.9505 | +0.067 (+2.31%) | 143,892 |
| 18 Jul 2000 | HKD | 2.8839 | 2.9727 | 2.8839 | 2.8839 | 2.8839 | -0.111 (-3.71%) | 155,222 |
