| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | HKD | 2.8839 | 2.9949 | 2.8839 | 2.9949 | 2.9949 | +0.044 (+1.50%) | 264,340 |
| 14 Jul 2000 | HKD | 2.8618 | 2.9727 | 2.8618 | 2.9505 | 2.9505 | 0.0 (0.0%) | 256,903 |
| 13 Jul 2000 | HKD | 3.0836 | 3.0836 | 2.9505 | 2.9505 | 2.9505 | -0.044 (-1.48%) | 227,155 |
| 12 Jul 2000 | HKD | 2.9505 | 2.9949 | 2.9283 | 2.9949 | 2.9949 | +0.089 (+3.06%) | 889,622 |
| 11 Jul 2000 | HKD | 3.0171 | 3.0171 | 2.9061 | 2.9061 | 2.9061 | -0.022 (-0.76%) | 1,225,192 |
| 10 Jul 2000 | HKD | 2.8396 | 2.9283 | 2.8396 | 2.9283 | 2.9283 | +0.089 (+3.12%) | 968,732 |
| 7 Jul 2000 | HKD | 2.8618 | 2.8618 | 2.7952 | 2.8396 | 2.8396 | -0.044 (-1.54%) | 263,958 |
| 6 Jul 2000 | HKD | 2.8618 | 2.8839 | 2.8396 | 2.8839 | 2.8839 | 0.0 (0.0%) | 168,895 |
| 5 Jul 2000 | HKD | 2.8396 | 2.9283 | 2.8396 | 2.8839 | 2.8839 | -0.022 (-0.76%) | 148,944 |
| 4 Jul 2000 | HKD | 2.8396 | 2.9061 | 2.8396 | 2.9061 | 2.9061 | +0.022 (+0.77%) | 249,064 |
| 3 Jul 2000 | HKD | 2.8839 | 2.9283 | 2.8396 | 2.8839 | 2.8839 | 0.0 (0.0%) | 304,674 |
| 30 Jun 2000 | HKD | 2.7952 | 2.9283 | 2.7952 | 2.8839 | 2.8839 | 0.0 (0.0%) | 298,898 |
| 29 Jun 2000 | HKD | 2.8839 | 2.9283 | 2.8618 | 2.8839 | 2.8839 | -0.022 (-0.76%) | 153,794 |
| 28 Jun 2000 | HKD | 2.8839 | 2.9283 | 2.8839 | 2.9061 | 2.9061 | +0.022 (+0.77%) | 153,188 |
| 27 Jun 2000 | HKD | 2.8839 | 2.9283 | 2.8839 | 2.8839 | 2.8839 | -0.022 (-0.76%) | 115,396 |
| 26 Jun 2000 | HKD | 2.8618 | 2.9505 | 2.8618 | 2.9061 | 2.9061 | 0.0 (0.0%) | 124,895 |
| 23 Jun 2000 | HKD | 2.8839 | 2.9061 | 2.8839 | 2.9061 | 2.9061 | -0.044 (-1.50%) | 239,078 |
| 22 Jun 2000 | HKD | 2.9283 | 2.9727 | 2.9283 | 2.9505 | 2.9505 | -0.022 (-0.75%) | 140,658 |
| 21 Jun 2000 | HKD | 2.9283 | 2.9727 | 2.9283 | 2.9727 | 2.9727 | +0.022 (+0.75%) | 90,943 |
| 20 Jun 2000 | HKD | 2.8839 | 2.9727 | 2.8839 | 2.9505 | 2.9505 | -0.022 (-0.75%) | 203,658 |
| 19 Jun 2000 | HKD | 2.9727 | 3.0171 | 2.9283 | 2.9727 | 2.9727 | -0.067 (-2.19%) | 485,028 |
| 16 Jun 2000 | HKD | 2.7952 | 3.0614 | 2.7952 | 3.0392 | 3.0392 | +0.155 (+5.39%) | 412,072 |
| 15 Jun 2000 | HKD | 2.8396 | 2.8839 | 2.8396 | 2.8839 | 2.8839 | 0.0 (0.0%) | 98,030 |
| 14 Jun 2000 | HKD | 2.8839 | 2.8839 | 2.8396 | 2.8839 | 2.8839 | -0.022 (-0.76%) | 366,412 |
| 13 Jun 2000 | HKD | 2.9283 | 2.9505 | 2.8839 | 2.9061 | 2.9061 | -0.044 (-1.50%) | 235,880 |
| 12 Jun 2000 | HKD | 2.8839 | 2.9727 | 2.8839 | 2.9505 | 2.9505 | -0.022 (-0.75%) | 126,041 |
| 9 Jun 2000 | HKD | 2.8839 | 2.9727 | 2.8839 | 2.9727 | 2.9727 | 0.0 (0.0%) | 263,734 |
| 8 Jun 2000 | HKD | 2.9283 | 3.0171 | 2.9061 | 2.9727 | 2.9727 | 0.0 (0.0%) | 477,751 |
| 7 Jun 2000 | HKD | 2.8396 | 2.9727 | 2.8396 | 2.9727 | 2.9727 | +0.155 (+5.51%) | 993,297 |
| 6 Jun 2000 | HKD | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 0.0 (0.0%) | 0 |
