| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | HKD | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | HKD | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | HKD | 3.1502 | 3.2389 | 3.1502 | 3.2389 | 3.2389 | +0.044 (+1.39%) | 259,086 |
| 19 Apr 2000 | HKD | 3.2389 | 3.2389 | 3.128 | 3.1945 | 3.1945 | +0.044 (+1.41%) | 301,720 |
| 18 Apr 2000 | HKD | 3.1945 | 3.1945 | 3.128 | 3.1502 | 3.1502 | +0.067 (+2.16%) | 388,009 |
| 17 Apr 2000 | HKD | 3.1945 | 3.2389 | 3.0836 | 3.0836 | 3.0836 | -0.2 (-6.08%) | 880,123 |
| 14 Apr 2000 | HKD | 3.2833 | 3.2833 | 3.2389 | 3.2833 | 3.2833 | 0.0 (0.0%) | 531,510 |
| 13 Apr 2000 | HKD | 3.3276 | 3.3276 | 3.2833 | 3.2833 | 3.2833 | -0.111 (-3.27%) | 536,360 |
| 12 Apr 2000 | HKD | 3.3276 | 3.4164 | 3.3276 | 3.3942 | 3.3942 | -0.022 (-0.65%) | 572,737 |
| 11 Apr 2000 | HKD | 3.4607 | 3.4607 | 3.3942 | 3.4164 | 3.4164 | -0.044 (-1.28%) | 578,800 |
| 10 Apr 2000 | HKD | 3.4607 | 3.5273 | 3.4607 | 3.4607 | 3.4607 | -0.089 (-2.50%) | 361,634 |
| 7 Apr 2000 | HKD | 3.5051 | 3.5495 | 3.4829 | 3.5495 | 3.5495 | +0.044 (+1.27%) | 198,861 |
| 6 Apr 2000 | HKD | 3.5495 | 3.5495 | 3.4829 | 3.5051 | 3.5051 | -0.044 (-1.25%) | 332,912 |
| 5 Apr 2000 | HKD | 3.5051 | 3.5938 | 3.5051 | 3.5495 | 3.5495 | -0.022 (-0.62%) | 652,160 |
| 4 Apr 2000 | HKD | 3.5717 | 3.5717 | 3.5717 | 3.5717 | 3.5717 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 3.7269 | 3.7269 | 3.5717 | 3.5717 | 3.5717 | -0.067 (-1.83%) | 451,278 |
| 31 Mar 2000 | HKD | 3.5938 | 3.6826 | 3.5717 | 3.6382 | 3.6382 | +0.022 (+0.61%) | 444,205 |
| 30 Mar 2000 | HKD | 3.6382 | 3.6382 | 3.5495 | 3.616 | 3.616 | -0.022 (-0.61%) | 531,132 |
| 29 Mar 2000 | HKD | 3.6604 | 3.7269 | 3.616 | 3.6382 | 3.6382 | -0.044 (-1.21%) | 798,881 |
| 28 Mar 2000 | HKD | 3.6604 | 3.7269 | 3.5938 | 3.6826 | 3.6826 | +0.022 (+0.61%) | 877,965 |
| 27 Mar 2000 | HKD | 3.5717 | 3.7269 | 3.5495 | 3.6604 | 3.6604 | +0.089 (+2.48%) | 759,319 |
| 24 Mar 2000 | HKD | 3.5495 | 3.5938 | 3.5495 | 3.5717 | 3.5717 | 0.0 (0.0%) | 239,669 |
| 23 Mar 2000 | HKD | 3.5717 | 3.5938 | 3.5495 | 3.5717 | 3.5717 | -0.022 (-0.61%) | 414,154 |
| 22 Mar 2000 | HKD | 3.5495 | 3.5938 | 3.5495 | 3.5938 | 3.5938 | +0.044 (+1.25%) | 582,640 |
| 21 Mar 2000 | HKD | 3.5273 | 3.5495 | 3.5051 | 3.5495 | 3.5495 | -0.022 (-0.62%) | 376,301 |
| 20 Mar 2000 | HKD | 3.4607 | 3.5717 | 3.4607 | 3.5717 | 3.5717 | +0.022 (+0.63%) | 322,169 |
| 17 Mar 2000 | HKD | 3.5495 | 3.5938 | 3.5051 | 3.5495 | 3.5495 | +0.044 (+1.27%) | 776,182 |
| 16 Mar 2000 | HKD | 3.5273 | 3.5495 | 3.5051 | 3.5051 | 3.5051 | -0.067 (-1.86%) | 1,667,687 |
| 15 Mar 2000 | HKD | 3.5495 | 3.6382 | 3.5051 | 3.5717 | 3.5717 | -0.089 (-2.42%) | 1,698,504 |
| 14 Mar 2000 | HKD | 3.4607 | 3.7713 | 3.4607 | 3.6604 | 3.6604 | +0.2 (+5.77%) | 898,385 |
