| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.33 | 73.37 | 72.9 | 72.9 | 72.9 | -0.37 (-0.50%) | 421 |
| 10 Apr 2024 | INR | 73.37 | 73.37 | 73.2 | 73.27 | 73.27 | -0.1 (-0.14%) | 324 |
| 9 Apr 2024 | INR | 72.05 | 76.62 | 72.05 | 73.37 | 73.37 | +0.06 (+0.08%) | 151 |
| 8 Apr 2024 | INR | 72.65 | 73.31 | 72.59 | 73.31 | 73.31 | +0.43 (+0.59%) | 209 |
| 5 Apr 2024 | INR | 72.85 | 72.9 | 72.41 | 72.88 | 72.88 | 0.0 (0.0%) | 948 |
| 4 Apr 2024 | INR | 72.15 | 73.2 | 72.15 | 72.88 | 72.88 | +0.49 (+0.68%) | 2,466 |
| 3 Apr 2024 | INR | 72.2 | 72.9 | 72 | 72.39 | 72.39 | +0.12 (+0.17%) | 232 |
| 2 Apr 2024 | INR | 74.33 | 74.33 | 71.55 | 72.27 | 72.27 | -0.45 (-0.62%) | 3,138 |
| 1 Apr 2024 | INR | 72.12 | 75.7 | 71.03 | 72.72 | 72.72 | +0.6 (+0.83%) | 227 |
| 28 Mar 2024 | INR | 71.86 | 72.39 | 71.86 | 72.12 | 72.12 | +0.26 (+0.36%) | 59 |
| 27 Mar 2024 | INR | 71.71 | 71.86 | 71.2 | 71.86 | 71.86 | +0.98 (+1.38%) | 19 |
| 26 Mar 2024 | INR | 70.05 | 72.94 | 70.05 | 70.88 | 70.88 | -0.63 (-0.88%) | 334 |
| 22 Mar 2024 | INR | 72.76 | 72.76 | 70.8 | 71.51 | 71.51 | +0.51 (+0.72%) | 32 |
| 21 Mar 2024 | INR | 69.01 | 71.52 | 69.01 | 71 | 71 | +0.58 (+0.82%) | 42 |
| 20 Mar 2024 | INR | 70.46 | 70.9 | 69.33 | 70.42 | 70.42 | -0.04 (-0.06%) | 270 |
| 19 Mar 2024 | INR | 73.08 | 73.08 | 70.4 | 70.46 | 70.46 | -1.19 (-1.66%) | 69 |
| 18 Mar 2024 | INR | 71.15 | 71.65 | 71 | 71.65 | 71.65 | +0.56 (+0.79%) | 65 |
| 15 Mar 2024 | INR | 72.9 | 72.9 | 70.9 | 71.09 | 71.09 | -0.38 (-0.53%) | 93 |
| 14 Mar 2024 | INR | 69.33 | 71.96 | 69.33 | 71.47 | 71.47 | +6.72 (+10.38%) | 126 |
| 13 Mar 2024 | INR | 71.01 | 75.02 | 59.1 | 64.75 | 64.75 | -5.88 (-8.33%) | 486 |
| 12 Mar 2024 | INR | 70.6 | 72.4 | 69.75 | 70.63 | 70.63 | -1.41 (-1.96%) | 28 |
| 11 Mar 2024 | INR | 73.95 | 73.95 | 72.04 | 72.04 | 72.04 | -0.46 (-0.63%) | 59,625 |
| 7 Mar 2024 | INR | 71.9 | 72.7 | 71.9 | 72.5 | 72.5 | +0.6 (+0.83%) | 16 |
| 6 Mar 2024 | INR | 72 | 72.15 | 71.85 | 71.9 | 71.9 | -0.5 (-0.69%) | 123 |
| 5 Mar 2024 | INR | 75.85 | 75.85 | 72 | 72.4 | 72.4 | -0.17 (-0.23%) | 167 |
| 4 Mar 2024 | INR | 75.84 | 75.84 | 71.25 | 72.57 | 72.57 | +0.51 (+0.71%) | 121 |
| 1 Mar 2024 | INR | 72.52 | 72.52 | 71.4 | 72.06 | 72.06 | +0.96 (+1.35%) | 1,680 |
| 29 Feb 2024 | INR | 58.79 | 71.11 | 58.79 | 71.1 | 71.1 | -0.2 (-0.28%) | 17 |
| 28 Feb 2024 | INR | 70.8 | 72.9 | 70.8 | 71.3 | 71.3 | +0.01 (+0.01%) | 1,119 |
| 27 Feb 2024 | INR | 58.82 | 71.58 | 58.82 | 71.29 | 71.29 | -0.17 (-0.24%) | 460 |
